> BGN-CDF och CDF-BGN växelkurser - 2025

BGN-CDF och CDF-BGN växelkurser - 2025

BGN-CDF och CDF-BGN växelkurser

Se växelkurserna för BGN-CDF CDF-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 1612,4004 CDF

1 CDF = 0,0006 BGN

1år 2år 3år

BGN till CDFCDF till BGN

Jan 2025

Datum	BGN-CDF	CDF-BGN
01 jan 2025	1 BGN = 1525.496 CDF	1 CDF = 0.0007 BGN
02 jan 2025	1 BGN = 1515.0882 CDF	1 CDF = 0.0007 BGN
03 jan 2025	1 BGN = 1509.3743 CDF	1 CDF = 0.0007 BGN
04 jan 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
05 jan 2025	1 BGN = 1510.1124 CDF	1 CDF = 0.0007 BGN
06 jan 2025	1 BGN = 1527.7931 CDF	1 CDF = 0.0007 BGN
07 jan 2025	1 BGN = 1528.8852 CDF	1 CDF = 0.0007 BGN
08 jan 2025	1 BGN = 1515.2619 CDF	1 CDF = 0.0007 BGN
09 jan 2025	1 BGN = 1511.3817 CDF	1 CDF = 0.0007 BGN
10 jan 2025	1 BGN = 1511.8002 CDF	1 CDF = 0.0007 BGN
11 jan 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
12 jan 2025	1 BGN = 1504.6808 CDF	1 CDF = 0.0007 BGN
13 jan 2025	1 BGN = 1496.5732 CDF	1 CDF = 0.0007 BGN
14 jan 2025	1 BGN = 1505.3369 CDF	1 CDF = 0.0007 BGN
15 jan 2025	1 BGN = 1492.9069 CDF	1 CDF = 0.0007 BGN
16 jan 2025	1 BGN = 1490.6526 CDF	1 CDF = 0.0007 BGN
17 jan 2025	1 BGN = 1493.2882 CDF	1 CDF = 0.0007 BGN
18 jan 2025	1 BGN = 1493.8184 CDF	1 CDF = 0.0007 BGN
19 jan 2025	1 BGN = 1488.6186 CDF	1 CDF = 0.0007 BGN
20 jan 2025	1 BGN = 1488.5772 CDF	1 CDF = 0.0007 BGN
21 jan 2025	1 BGN = 1500.4442 CDF	1 CDF = 0.0007 BGN
22 jan 2025	1 BGN = 1515.4802 CDF	1 CDF = 0.0007 BGN
23 jan 2025	1 BGN = 1514.5681 CDF	1 CDF = 0.0007 BGN
24 jan 2025	1 BGN = 1526.0831 CDF	1 CDF = 0.0007 BGN
25 jan 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
26 jan 2025	1 BGN = 1528.1801 CDF	1 CDF = 0.0007 BGN
27 jan 2025	1 BGN = 1527.535 CDF	1 CDF = 0.0007 BGN
28 jan 2025	1 BGN = 1514.559 CDF	1 CDF = 0.0007 BGN
29 jan 2025	1 BGN = 1515.509 CDF	1 CDF = 0.0007 BGN
30 jan 2025	1 BGN = 1512.2278 CDF	1 CDF = 0.0007 BGN
31 jan 2025	1 BGN = 1514.1335 CDF	1 CDF = 0.0007 BGN

Feb 2025

Datum	BGN-CDF	CDF-BGN
01 feb 2025	1 BGN = 1512.4021 CDF	1 CDF = 0.0007 BGN
02 feb 2025	1 BGN = 1511.7292 CDF	1 CDF = 0.0007 BGN
03 feb 2025	1 BGN = 1495.7026 CDF	1 CDF = 0.0007 BGN
04 feb 2025	1 BGN = 1504.6579 CDF	1 CDF = 0.0007 BGN
05 feb 2025	1 BGN = 1517.4931 CDF	1 CDF = 0.0007 BGN
06 feb 2025	1 BGN = 1513.9729 CDF	1 CDF = 0.0007 BGN
07 feb 2025	1 BGN = 1512.9481 CDF	1 CDF = 0.0007 BGN
08 feb 2025	1 BGN = 1508.7357 CDF	1 CDF = 0.0007 BGN
09 feb 2025	1 BGN = 1511.1387 CDF	1 CDF = 0.0007 BGN
10 feb 2025	1 BGN = 1507.3839 CDF	1 CDF = 0.0007 BGN
11 feb 2025	1 BGN = 1514.3844 CDF	1 CDF = 0.0007 BGN
12 feb 2025	1 BGN = 1523.0765 CDF	1 CDF = 0.0007 BGN
13 feb 2025	1 BGN = 1529.1579 CDF	1 CDF = 0.0007 BGN
14 feb 2025	1 BGN = 1533.4429 CDF	1 CDF = 0.0007 BGN
15 feb 2025	1 BGN = 1537.4678 CDF	1 CDF = 0.0007 BGN
16 feb 2025	1 BGN = 1537.5354 CDF	1 CDF = 0.0007 BGN
17 feb 2025	1 BGN = 1536.136 CDF	1 CDF = 0.0007 BGN
18 feb 2025	1 BGN = 1533.5263 CDF	1 CDF = 0.0007 BGN
19 feb 2025	1 BGN = 1530.1386 CDF	1 CDF = 0.0007 BGN
20 feb 2025	1 BGN = 1532.0298 CDF	1 CDF = 0.0007 BGN
21 feb 2025	1 BGN = 1536.7899 CDF	1 CDF = 0.0007 BGN
22 feb 2025	1 BGN = 1535.7392 CDF	1 CDF = 0.0007 BGN
23 feb 2025	1 BGN = 1533.8435 CDF	1 CDF = 0.0007 BGN
24 feb 2025	1 BGN = 1536.0985 CDF	1 CDF = 0.0007 BGN
25 feb 2025	1 BGN = 1538.5519 CDF	1 CDF = 0.0006 BGN
26 feb 2025	1 BGN = 1540.1186 CDF	1 CDF = 0.0006 BGN
27 feb 2025	1 BGN = 1536.5576 CDF	1 CDF = 0.0007 BGN
28 feb 2025	1 BGN = 1525.7116 CDF	1 CDF = 0.0007 BGN

Mar 2025

Datum	BGN-CDF	CDF-BGN
01 mar 2025	1 BGN = 1523.341 CDF	1 CDF = 0.0007 BGN
02 mar 2025	1 BGN = 1524.1807 CDF	1 CDF = 0.0007 BGN
03 mar 2025	1 BGN = 1535.4263 CDF	1 CDF = 0.0007 BGN
04 mar 2025	1 BGN = 1544.1322 CDF	1 CDF = 0.0006 BGN
05 mar 2025	1 BGN = 1572.1285 CDF	1 CDF = 0.0006 BGN
06 mar 2025	1 BGN = 1588.0846 CDF	1 CDF = 0.0006 BGN
07 mar 2025	1 BGN = 1595.9119 CDF	1 CDF = 0.0006 BGN
08 mar 2025	1 BGN = 1592.9509 CDF	1 CDF = 0.0006 BGN
09 mar 2025	1 BGN = 1594.8582 CDF	1 CDF = 0.0006 BGN
10 mar 2025	1 BGN = 1593.6489 CDF	1 CDF = 0.0006 BGN
11 mar 2025	1 BGN = 1602.0776 CDF	1 CDF = 0.0006 BGN
12 mar 2025	1 BGN = 1603.6637 CDF	1 CDF = 0.0006 BGN
13 mar 2025	1 BGN = 1597.5157 CDF	1 CDF = 0.0006 BGN
14 mar 2025	1 BGN = 1599.4217 CDF	1 CDF = 0.0006 BGN
15 mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
16 mar 2025	1 BGN = 1606.1513 CDF	1 CDF = 0.0006 BGN
17 mar 2025	1 BGN = 1602.2771 CDF	1 CDF = 0.0006 BGN
18 mar 2025	1 BGN = 1607.322 CDF	1 CDF = 0.0006 BGN
19 mar 2025	1 BGN = 1602.4387 CDF	1 CDF = 0.0006 BGN
20 mar 2025	1 BGN = 1591.7121 CDF	1 CDF = 0.0006 BGN
21 mar 2025	1 BGN = 1592.5718 CDF	1 CDF = 0.0006 BGN
22 mar 2025	1 BGN = 1598.9784 CDF	1 CDF = 0.0006 BGN
23 mar 2025	1 BGN = 1590.4534 CDF	1 CDF = 0.0006 BGN
24 mar 2025	1 BGN = 1594.4367 CDF	1 CDF = 0.0006 BGN
25 mar 2025	1 BGN = 1588.9558 CDF	1 CDF = 0.0006 BGN
26 mar 2025	1 BGN = 1583.7556 CDF	1 CDF = 0.0006 BGN
27 mar 2025	1 BGN = 1581.8466 CDF	1 CDF = 0.0006 BGN
28 mar 2025	1 BGN = 1581.8747 CDF	1 CDF = 0.0006 BGN
29 mar 2025	1 BGN = 1599.0583 CDF	1 CDF = 0.0006 BGN
30 mar 2025	1 BGN = 1589.159 CDF	1 CDF = 0.0006 BGN
31 mar 2025	1 BGN = 1589.1558 CDF	1 CDF = 0.0006 BGN

Apr 2025

Datum	BGN-CDF	CDF-BGN
01 apr 2025	1 BGN = 1585.3755 CDF	1 CDF = 0.0006 BGN
02 apr 2025	1 BGN = 1585.5541 CDF	1 CDF = 0.0006 BGN
03 apr 2025	1 BGN = 1629.0308 CDF	1 CDF = 0.0006 BGN
04 apr 2025	1 BGN = 1618.5189 CDF	1 CDF = 0.0006 BGN
05 apr 2025	1 BGN = 1609.9402 CDF	1 CDF = 0.0006 BGN
06 apr 2025	1 BGN = 1608.2848 CDF	1 CDF = 0.0006 BGN
07 apr 2025	1 BGN = 1611.3041 CDF	1 CDF = 0.0006 BGN
08 apr 2025	1 BGN = 1603.6015 CDF	1 CDF = 0.0006 BGN
09 apr 2025	1 BGN = 1620.8551 CDF	1 CDF = 0.0006 BGN
10 apr 2025	1 BGN = 1626.4266 CDF	1 CDF = 0.0006 BGN
11 apr 2025	1 BGN = 1668.892 CDF	1 CDF = 0.0006 BGN
12 apr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
13 apr 2025	1 BGN = 1665.0052 CDF	1 CDF = 0.0006 BGN
14 apr 2025	1 BGN = 1675.9939 CDF	1 CDF = 0.0006 BGN
15 apr 2025	1 BGN = 1667.1449 CDF	1 CDF = 0.0006 BGN
16 apr 2025	1 BGN = 1670.0844 CDF	1 CDF = 0.0006 BGN
17 apr 2025	1 BGN = 1671.8296 CDF	1 CDF = 0.0006 BGN
18 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
19 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
20 apr 2025	1 BGN = 1671.1273 CDF	1 CDF = 0.0006 BGN
21 apr 2025	1 BGN = 1671.1272 CDF	1 CDF = 0.0006 BGN
22 apr 2025	1 BGN = 1691.9452 CDF	1 CDF = 0.0006 BGN
23 apr 2025	1 BGN = 1676.6439 CDF	1 CDF = 0.0006 BGN
24 apr 2025	1 BGN = 1674.0399 CDF	1 CDF = 0.0006 BGN
25 apr 2025	1 BGN = 1669.8134 CDF	1 CDF = 0.0006 BGN
26 apr 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
27 apr 2025	1 BGN = 1672.3921 CDF	1 CDF = 0.0006 BGN
28 apr 2025	1 BGN = 1670.0821 CDF	1 CDF = 0.0006 BGN
29 apr 2025	1 BGN = 1676.4919 CDF	1 CDF = 0.0006 BGN
30 apr 2025	1 BGN = 1674.1292 CDF	1 CDF = 0.0006 BGN

May 2025

Datum	BGN-CDF	CDF-BGN
01 maj 2025	1 BGN = 1664.1949 CDF	1 CDF = 0.0006 BGN
02 maj 2025	1 BGN = 1665.3829 CDF	1 CDF = 0.0006 BGN
03 maj 2025	1 BGN = 1659.4348 CDF	1 CDF = 0.0006 BGN
04 maj 2025	1 BGN = 1659.4408 CDF	1 CDF = 0.0006 BGN
05 maj 2025	1 BGN = 1664.599 CDF	1 CDF = 0.0006 BGN
06 maj 2025	1 BGN = 1662.8129 CDF	1 CDF = 0.0006 BGN
07 maj 2025	1 BGN = 1668.3423 CDF	1 CDF = 0.0006 BGN
08 maj 2025	1 BGN = 1660.3134 CDF	1 CDF = 0.0006 BGN
09 maj 2025	1 BGN = 1653.0871 CDF	1 CDF = 0.0006 BGN
10 maj 2025	1 BGN = 1652.4791 CDF	1 CDF = 0.0006 BGN
11 maj 2025	1 BGN = 1652.1699 CDF	1 CDF = 0.0006 BGN
12 maj 2025	1 BGN = 1626.3432 CDF	1 CDF = 0.0006 BGN
13 maj 2025	1 BGN = 1629.9459 CDF	1 CDF = 0.0006 BGN
14 maj 2025	1 BGN = 1646.3095 CDF	1 CDF = 0.0006 BGN
15 maj 2025	1 BGN = 1643.0373 CDF	1 CDF = 0.0006 BGN
16 maj 2025	1 BGN = 1643.131 CDF	1 CDF = 0.0006 BGN
17 maj 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
18 maj 2025	1 BGN = 1636.1521 CDF	1 CDF = 0.0006 BGN
19 maj 2025	1 BGN = 1655.2848 CDF	1 CDF = 0.0006 BGN
20 maj 2025	1 BGN = 1650.5888 CDF	1 CDF = 0.0006 BGN
21 maj 2025	1 BGN = 1648.2179 CDF	1 CDF = 0.0006 BGN
22 maj 2025	1 BGN = 1654.7442 CDF	1 CDF = 0.0006 BGN
23 maj 2025	1 BGN = 1661.5726 CDF	1 CDF = 0.0006 BGN
24 maj 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
25 maj 2025	1 BGN = 1664.198 CDF	1 CDF = 0.0006 BGN
26 maj 2025	1 BGN = 1665.7922 CDF	1 CDF = 0.0006 BGN
27 maj 2025	1 BGN = 1661.6691 CDF	1 CDF = 0.0006 BGN
28 maj 2025	1 BGN = 1662.009 CDF	1 CDF = 0.0006 BGN
29 maj 2025	1 BGN = 1652.435 CDF	1 CDF = 0.0006 BGN
30 maj 2025	1 BGN = 1659.7164 CDF	1 CDF = 0.0006 BGN
31 maj 2025	1 BGN = 1662.7198 CDF	1 CDF = 0.0006 BGN

Jun 2025

Datum	BGN-CDF	CDF-BGN
01 jun 2025	1 BGN = 1662.6747 CDF	1 CDF = 0.0006 BGN
02 jun 2025	1 BGN = 1671.5086 CDF	1 CDF = 0.0006 BGN
03 jun 2025	1 BGN = 1672.0261 CDF	1 CDF = 0.0006 BGN
04 jun 2025	1 BGN = 1667.0442 CDF	1 CDF = 0.0006 BGN
05 jun 2025	1 BGN = 1681.585 CDF	1 CDF = 0.0006 BGN
06 jun 2025	1 BGN = 1682.6847 CDF	1 CDF = 0.0006 BGN
07 jun 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
08 jun 2025	1 BGN = 1679.2145 CDF	1 CDF = 0.0006 BGN
09 jun 2025	1 BGN = 1681.852 CDF	1 CDF = 0.0006 BGN
10 jun 2025	1 BGN = 1681.8666 CDF	1 CDF = 0.0006 BGN
11 jun 2025	1 BGN = 1682.0087 CDF	1 CDF = 0.0006 BGN
12 jun 2025	1 BGN = 1709.6202 CDF	1 CDF = 0.0006 BGN
13 jun 2025	1 BGN = 1695.5248 CDF	1 CDF = 0.0006 BGN
14 jun 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
15 jun 2025	1 BGN = 1695.7113 CDF	1 CDF = 0.0006 BGN
16 jun 2025	1 BGN = 1703.4944 CDF	1 CDF = 0.0006 BGN
17 jun 2025	1 BGN = 1700.9682 CDF	1 CDF = 0.0006 BGN
18 jun 2025	1 BGN = 1691.3301 CDF	1 CDF = 0.0006 BGN
19 jun 2025	1 BGN = 1689.5729 CDF	1 CDF = 0.0006 BGN
20 jun 2025	1 BGN = 1694.9155 CDF	1 CDF = 0.0006 BGN
21 jun 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
22 jun 2025	1 BGN = 1694.895 CDF	1 CDF = 0.0006 BGN
23 jun 2025	1 BGN = 1687.3309 CDF	1 CDF = 0.0006 BGN
24 jun 2025	1 BGN = 1705.8959 CDF	1 CDF = 0.0006 BGN
25 jun 2025	1 BGN = 1706.1116 CDF	1 CDF = 0.0006 BGN
26 jun 2025	1 BGN = 1725.3937 CDF	1 CDF = 0.0006 BGN
27 jun 2025	1 BGN = 1723.6373 CDF	1 CDF = 0.0006 BGN
28 jun 2025	1 BGN = 1726.7886 CDF	1 CDF = 0.0006 BGN
29 jun 2025	1 BGN = 1721.0066 CDF	1 CDF = 0.0006 BGN
30 jun 2025	1 BGN = 1726.8199 CDF	1 CDF = 0.0006 BGN

Jul 2025

Datum	BGN-CDF	CDF-BGN
01 jul 2025	1 BGN = 1739.7241 CDF	1 CDF = 0.0006 BGN
02 jul 2025	1 BGN = 1731.5236 CDF	1 CDF = 0.0006 BGN
03 jul 2025	1 BGN = 1739.6755 CDF	1 CDF = 0.0006 BGN
04 jul 2025	1 BGN = 1737.0204 CDF	1 CDF = 0.0006 BGN
05 jul 2025	1 BGN = 1737.0412 CDF	1 CDF = 0.0006 BGN
06 jul 2025	1 BGN = 1736.8743 CDF	1 CDF = 0.0006 BGN
07 jul 2025	1 BGN = 1732.3891 CDF	1 CDF = 0.0006 BGN
08 jul 2025	1 BGN = 1730.5299 CDF	1 CDF = 0.0006 BGN
09 jul 2025	1 BGN = 1728.555 CDF	1 CDF = 0.0006 BGN
10 jul 2025	1 BGN = 1730.8327 CDF	1 CDF = 0.0006 BGN
11 jul 2025	1 BGN = 1724.7408 CDF	1 CDF = 0.0006 BGN
12 jul 2025	1 BGN = 1725.8011 CDF	1 CDF = 0.0006 BGN
13 jul 2025	1 BGN = 1725.8011 CDF	1 CDF = 0.0006 BGN
14 jul 2025	1 BGN = 1726.12 CDF	1 CDF = 0.0006 BGN
15 jul 2025	1 BGN = 1724.2093 CDF	1 CDF = 0.0006 BGN
16 jul 2025	1 BGN = 1714.4869 CDF	1 CDF = 0.0006 BGN
17 jul 2025	1 BGN = 1710.156 CDF	1 CDF = 0.0006 BGN
18 jul 2025	1 BGN = 1717.1866 CDF	1 CDF = 0.0006 BGN
19 jul 2025	1 BGN = 1716.0621 CDF	1 CDF = 0.0006 BGN

BGN-CDF och CDF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter