currencystats247.com

CurrencyStats247 > Växelkurser > BGN-CDF och CDF-BGN växelkurser - 2025

BGN-CDF och CDF-BGN växelkurser - 2025

BGN-CDF och CDF-BGN växelkurser

Se växelkurserna för BGN-CDF CDF-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 1542,7619 CDF
1 CDF = 0,0006 BGN

Jan 2025

DatumBGN-CDFCDF-BGN
01 jan 2025 1 BGN = 1525.496 CDF 1 CDF = 0.0007 BGN
02 jan 2025 1 BGN = 1515.0882 CDF 1 CDF = 0.0007 BGN
03 jan 2025 1 BGN = 1509.3743 CDF 1 CDF = 0.0007 BGN
04 jan 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
05 jan 2025 1 BGN = 1510.1124 CDF 1 CDF = 0.0007 BGN
06 jan 2025 1 BGN = 1527.7931 CDF 1 CDF = 0.0007 BGN
07 jan 2025 1 BGN = 1528.8852 CDF 1 CDF = 0.0007 BGN
08 jan 2025 1 BGN = 1515.2619 CDF 1 CDF = 0.0007 BGN
09 jan 2025 1 BGN = 1511.3817 CDF 1 CDF = 0.0007 BGN
10 jan 2025 1 BGN = 1511.8002 CDF 1 CDF = 0.0007 BGN
11 jan 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
12 jan 2025 1 BGN = 1504.6808 CDF 1 CDF = 0.0007 BGN
13 jan 2025 1 BGN = 1496.5732 CDF 1 CDF = 0.0007 BGN
14 jan 2025 1 BGN = 1505.3369 CDF 1 CDF = 0.0007 BGN
15 jan 2025 1 BGN = 1492.9069 CDF 1 CDF = 0.0007 BGN
16 jan 2025 1 BGN = 1490.6526 CDF 1 CDF = 0.0007 BGN
17 jan 2025 1 BGN = 1493.2882 CDF 1 CDF = 0.0007 BGN
18 jan 2025 1 BGN = 1493.8184 CDF 1 CDF = 0.0007 BGN
19 jan 2025 1 BGN = 1488.6186 CDF 1 CDF = 0.0007 BGN
20 jan 2025 1 BGN = 1488.5772 CDF 1 CDF = 0.0007 BGN
21 jan 2025 1 BGN = 1500.4442 CDF 1 CDF = 0.0007 BGN
22 jan 2025 1 BGN = 1515.4802 CDF 1 CDF = 0.0007 BGN
23 jan 2025 1 BGN = 1514.5681 CDF 1 CDF = 0.0007 BGN
24 jan 2025 1 BGN = 1526.0831 CDF 1 CDF = 0.0007 BGN
25 jan 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
26 jan 2025 1 BGN = 1528.1801 CDF 1 CDF = 0.0007 BGN
27 jan 2025 1 BGN = 1527.535 CDF 1 CDF = 0.0007 BGN
28 jan 2025 1 BGN = 1514.559 CDF 1 CDF = 0.0007 BGN
29 jan 2025 1 BGN = 1515.509 CDF 1 CDF = 0.0007 BGN
30 jan 2025 1 BGN = 1512.2278 CDF 1 CDF = 0.0007 BGN
31 jan 2025 1 BGN = 1514.1335 CDF 1 CDF = 0.0007 BGN

Feb 2025

DatumBGN-CDFCDF-BGN
01 feb 2025 1 BGN = 1512.4021 CDF 1 CDF = 0.0007 BGN
02 feb 2025 1 BGN = 1511.7292 CDF 1 CDF = 0.0007 BGN
03 feb 2025 1 BGN = 1495.7026 CDF 1 CDF = 0.0007 BGN
04 feb 2025 1 BGN = 1504.6579 CDF 1 CDF = 0.0007 BGN
05 feb 2025 1 BGN = 1517.4931 CDF 1 CDF = 0.0007 BGN
06 feb 2025 1 BGN = 1513.9729 CDF 1 CDF = 0.0007 BGN
07 feb 2025 1 BGN = 1512.9481 CDF 1 CDF = 0.0007 BGN
08 feb 2025 1 BGN = 1508.7357 CDF 1 CDF = 0.0007 BGN
09 feb 2025 1 BGN = 1511.1387 CDF 1 CDF = 0.0007 BGN
10 feb 2025 1 BGN = 1507.3839 CDF 1 CDF = 0.0007 BGN
11 feb 2025 1 BGN = 1514.3844 CDF 1 CDF = 0.0007 BGN
12 feb 2025 1 BGN = 1523.0765 CDF 1 CDF = 0.0007 BGN
13 feb 2025 1 BGN = 1529.1579 CDF 1 CDF = 0.0007 BGN
14 feb 2025 1 BGN = 1533.4429 CDF 1 CDF = 0.0007 BGN
15 feb 2025 1 BGN = 1537.4678 CDF 1 CDF = 0.0007 BGN
16 feb 2025 1 BGN = 1537.5354 CDF 1 CDF = 0.0007 BGN
17 feb 2025 1 BGN = 1536.136 CDF 1 CDF = 0.0007 BGN
18 feb 2025 1 BGN = 1533.5263 CDF 1 CDF = 0.0007 BGN
19 feb 2025 1 BGN = 1530.1386 CDF 1 CDF = 0.0007 BGN
20 feb 2025 1 BGN = 1532.0298 CDF 1 CDF = 0.0007 BGN
21 feb 2025 1 BGN = 1536.7899 CDF 1 CDF = 0.0007 BGN
22 feb 2025 1 BGN = 1535.7392 CDF 1 CDF = 0.0007 BGN
23 feb 2025 1 BGN = 1533.8435 CDF 1 CDF = 0.0007 BGN
24 feb 2025 1 BGN = 1536.0985 CDF 1 CDF = 0.0007 BGN
25 feb 2025 1 BGN = 1538.5519 CDF 1 CDF = 0.0006 BGN
26 feb 2025 1 BGN = 1540.1186 CDF 1 CDF = 0.0006 BGN
27 feb 2025 1 BGN = 1536.5576 CDF 1 CDF = 0.0007 BGN
28 feb 2025 1 BGN = 1525.7116 CDF 1 CDF = 0.0007 BGN

Mar 2025

DatumBGN-CDFCDF-BGN
01 mar 2025 1 BGN = 1523.341 CDF 1 CDF = 0.0007 BGN
02 mar 2025 1 BGN = 1524.1807 CDF 1 CDF = 0.0007 BGN
03 mar 2025 1 BGN = 1535.4263 CDF 1 CDF = 0.0007 BGN
04 mar 2025 1 BGN = 1544.1322 CDF 1 CDF = 0.0006 BGN
05 mar 2025 1 BGN = 1572.1285 CDF 1 CDF = 0.0006 BGN
06 mar 2025 1 BGN = 1588.0846 CDF 1 CDF = 0.0006 BGN
07 mar 2025 1 BGN = 1595.9119 CDF 1 CDF = 0.0006 BGN
08 mar 2025 1 BGN = 1592.9509 CDF 1 CDF = 0.0006 BGN
09 mar 2025 1 BGN = 1594.8582 CDF 1 CDF = 0.0006 BGN
10 mar 2025 1 BGN = 1593.6489 CDF 1 CDF = 0.0006 BGN
11 mar 2025 1 BGN = 1602.0776 CDF 1 CDF = 0.0006 BGN
12 mar 2025 1 BGN = 1603.6637 CDF 1 CDF = 0.0006 BGN
13 mar 2025 1 BGN = 1597.5157 CDF 1 CDF = 0.0006 BGN
14 mar 2025 1 BGN = 1599.4217 CDF 1 CDF = 0.0006 BGN
15 mar 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
16 mar 2025 1 BGN = 1606.1513 CDF 1 CDF = 0.0006 BGN
17 mar 2025 1 BGN = 1602.2771 CDF 1 CDF = 0.0006 BGN
18 mar 2025 1 BGN = 1607.322 CDF 1 CDF = 0.0006 BGN
19 mar 2025 1 BGN = 1602.4387 CDF 1 CDF = 0.0006 BGN
20 mar 2025 1 BGN = 1591.7121 CDF 1 CDF = 0.0006 BGN
21 mar 2025 1 BGN = 1592.5718 CDF 1 CDF = 0.0006 BGN
22 mar 2025 1 BGN = 1598.9784 CDF 1 CDF = 0.0006 BGN
23 mar 2025 1 BGN = 1590.4534 CDF 1 CDF = 0.0006 BGN
24 mar 2025 1 BGN = 1594.4367 CDF 1 CDF = 0.0006 BGN
25 mar 2025 1 BGN = 1588.9558 CDF 1 CDF = 0.0006 BGN
26 mar 2025 1 BGN = 1583.7556 CDF 1 CDF = 0.0006 BGN
27 mar 2025 1 BGN = 1581.8466 CDF 1 CDF = 0.0006 BGN
28 mar 2025 1 BGN = 1581.8747 CDF 1 CDF = 0.0006 BGN
29 mar 2025 1 BGN = 1599.0583 CDF 1 CDF = 0.0006 BGN
30 mar 2025 1 BGN = 1589.159 CDF 1 CDF = 0.0006 BGN
31 mar 2025 1 BGN = 1589.1558 CDF 1 CDF = 0.0006 BGN

Apr 2025

DatumBGN-CDFCDF-BGN
01 apr 2025 1 BGN = 1585.3755 CDF 1 CDF = 0.0006 BGN
02 apr 2025 1 BGN = 1585.5541 CDF 1 CDF = 0.0006 BGN
03 apr 2025 1 BGN = 1629.0308 CDF 1 CDF = 0.0006 BGN
04 apr 2025 1 BGN = 1618.5189 CDF 1 CDF = 0.0006 BGN

BGN-CDF och CDF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Kongo, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats