> BGN-BZD och BZD-BGN växelkurser - 2025

BGN-BZD och BZD-BGN växelkurser - 2025

BGN-BZD och BZD-BGN växelkurser

Se växelkurserna för BGN-BZD BZD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 1,1283 BZD

1 BZD = 0,8863 BGN

1år 2år 3år

BGN till BZDBZD till BGN

Jan 2025

Datum	BGN-BZD	BZD-BGN
01 jan 2025	1 BGN = 1.067 BZD	1 BZD = 0.9372 BGN
02 jan 2025	1 BGN = 1.0605 BZD	1 BZD = 0.943 BGN
03 jan 2025	1 BGN = 1.0571 BZD	1 BZD = 0.9459 BGN
04 jan 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
05 jan 2025	1 BGN = 1.0558 BZD	1 BZD = 0.9472 BGN
06 jan 2025	1 BGN = 1.0725 BZD	1 BZD = 0.9324 BGN
07 jan 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9341 BGN
08 jan 2025	1 BGN = 1.0618 BZD	1 BZD = 0.9418 BGN
09 jan 2025	1 BGN = 1.0577 BZD	1 BZD = 0.9454 BGN
10 jan 2025	1 BGN = 1.0581 BZD	1 BZD = 0.9451 BGN
11 jan 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
12 jan 2025	1 BGN = 1.0578 BZD	1 BZD = 0.9454 BGN
13 jan 2025	1 BGN = 1.0478 BZD	1 BZD = 0.9544 BGN
14 jan 2025	1 BGN = 1.0548 BZD	1 BZD = 0.948 BGN
15 jan 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
16 jan 2025	1 BGN = 1.0576 BZD	1 BZD = 0.9455 BGN
17 jan 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9449 BGN
18 jan 2025	1 BGN = 1.0584 BZD	1 BZD = 0.9448 BGN
19 jan 2025	1 BGN = 1.0547 BZD	1 BZD = 0.9481 BGN
20 jan 2025	1 BGN = 1.0562 BZD	1 BZD = 0.9468 BGN
21 jan 2025	1 BGN = 1.0631 BZD	1 BZD = 0.9406 BGN
22 jan 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
23 jan 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9346 BGN
24 jan 2025	1 BGN = 1.0774 BZD	1 BZD = 0.9281 BGN
25 jan 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
26 jan 2025	1 BGN = 1.077 BZD	1 BZD = 0.9285 BGN
27 jan 2025	1 BGN = 1.0786 BZD	1 BZD = 0.9272 BGN
28 jan 2025	1 BGN = 1.0702 BZD	1 BZD = 0.9344 BGN
29 jan 2025	1 BGN = 1.0694 BZD	1 BZD = 0.9351 BGN
30 jan 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9371 BGN
31 jan 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9384 BGN

Feb 2025

Datum	BGN-BZD	BZD-BGN
01 feb 2025	1 BGN = 1.0644 BZD	1 BZD = 0.9395 BGN
02 feb 2025	1 BGN = 1.0657 BZD	1 BZD = 0.9383 BGN
03 feb 2025	1 BGN = 1.0526 BZD	1 BZD = 0.95 BGN
04 feb 2025	1 BGN = 1.0604 BZD	1 BZD = 0.943 BGN
05 feb 2025	1 BGN = 1.0699 BZD	1 BZD = 0.9347 BGN
06 feb 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
07 feb 2025	1 BGN = 1.0671 BZD	1 BZD = 0.9372 BGN
08 feb 2025	1 BGN = 1.0663 BZD	1 BZD = 0.9378 BGN
09 feb 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
10 feb 2025	1 BGN = 1.0615 BZD	1 BZD = 0.9421 BGN
11 feb 2025	1 BGN = 1.0597 BZD	1 BZD = 0.9437 BGN
12 feb 2025	1 BGN = 1.0655 BZD	1 BZD = 0.9386 BGN
13 feb 2025	1 BGN = 1.0677 BZD	1 BZD = 0.9366 BGN
14 feb 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
15 feb 2025	1 BGN = 1.0744 BZD	1 BZD = 0.9307 BGN
16 feb 2025	1 BGN = 1.0745 BZD	1 BZD = 0.9307 BGN
17 feb 2025	1 BGN = 1.0767 BZD	1 BZD = 0.9288 BGN
18 feb 2025	1 BGN = 1.0756 BZD	1 BZD = 0.9297 BGN
19 feb 2025	1 BGN = 1.0705 BZD	1 BZD = 0.9342 BGN
20 feb 2025	1 BGN = 1.0718 BZD	1 BZD = 0.933 BGN
21 feb 2025	1 BGN = 1.0765 BZD	1 BZD = 0.9289 BGN
22 feb 2025	1 BGN = 1.0753 BZD	1 BZD = 0.93 BGN
23 feb 2025	1 BGN = 1.0739 BZD	1 BZD = 0.9312 BGN
24 feb 2025	1 BGN = 1.0748 BZD	1 BZD = 0.9304 BGN
25 feb 2025	1 BGN = 1.0752 BZD	1 BZD = 0.93 BGN
26 feb 2025	1 BGN = 1.0775 BZD	1 BZD = 0.928 BGN
27 feb 2025	1 BGN = 1.0751 BZD	1 BZD = 0.9302 BGN
28 feb 2025	1 BGN = 1.0673 BZD	1 BZD = 0.937 BGN

Mar 2025

Datum	BGN-BZD	BZD-BGN
01 mar 2025	1 BGN = 1.0649 BZD	1 BZD = 0.9391 BGN
02 mar 2025	1 BGN = 1.068 BZD	1 BZD = 0.9363 BGN
03 mar 2025	1 BGN = 1.0724 BZD	1 BZD = 0.9325 BGN
04 mar 2025	1 BGN = 1.0807 BZD	1 BZD = 0.9253 BGN
05 mar 2025	1 BGN = 1.0967 BZD	1 BZD = 0.9118 BGN
06 mar 2025	1 BGN = 1.1092 BZD	1 BZD = 0.9015 BGN
07 mar 2025	1 BGN = 1.1152 BZD	1 BZD = 0.8967 BGN
08 mar 2025	1 BGN = 1.1143 BZD	1 BZD = 0.8974 BGN
09 mar 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
10 mar 2025	1 BGN = 1.1139 BZD	1 BZD = 0.8977 BGN
11 mar 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
12 mar 2025	1 BGN = 1.1212 BZD	1 BZD = 0.8919 BGN
13 mar 2025	1 BGN = 1.1156 BZD	1 BZD = 0.8964 BGN
14 mar 2025	1 BGN = 1.1163 BZD	1 BZD = 0.8958 BGN
15 mar 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
16 mar 2025	1 BGN = 1.1191 BZD	1 BZD = 0.8935 BGN
17 mar 2025	1 BGN = 1.1194 BZD	1 BZD = 0.8933 BGN
18 mar 2025	1 BGN = 1.1228 BZD	1 BZD = 0.8906 BGN
19 mar 2025	1 BGN = 1.1192 BZD	1 BZD = 0.8935 BGN
20 mar 2025	1 BGN = 1.1138 BZD	1 BZD = 0.8978 BGN
21 mar 2025	1 BGN = 1.1141 BZD	1 BZD = 0.8976 BGN
22 mar 2025	1 BGN = 1.1144 BZD	1 BZD = 0.8973 BGN
23 mar 2025	1 BGN = 1.1085 BZD	1 BZD = 0.9021 BGN
24 mar 2025	1 BGN = 1.1148 BZD	1 BZD = 0.897 BGN
25 mar 2025	1 BGN = 1.1097 BZD	1 BZD = 0.9012 BGN
26 mar 2025	1 BGN = 1.1091 BZD	1 BZD = 0.9017 BGN
27 mar 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
28 mar 2025	1 BGN = 1.1071 BZD	1 BZD = 0.9033 BGN
29 mar 2025	1 BGN = 1.1063 BZD	1 BZD = 0.9039 BGN
30 mar 2025	1 BGN = 1.0995 BZD	1 BZD = 0.9095 BGN
31 mar 2025	1 BGN = 1.1112 BZD	1 BZD = 0.8999 BGN

Apr 2025

Datum	BGN-BZD	BZD-BGN
01 apr 2025	1 BGN = 1.1101 BZD	1 BZD = 0.9008 BGN
02 apr 2025	1 BGN = 1.1082 BZD	1 BZD = 0.9024 BGN
03 apr 2025	1 BGN = 1.1396 BZD	1 BZD = 0.8775 BGN
04 apr 2025	1 BGN = 1.129 BZD	1 BZD = 0.8857 BGN
05 apr 2025	1 BGN = 1.1326 BZD	1 BZD = 0.8829 BGN
06 apr 2025	1 BGN = 1.1314 BZD	1 BZD = 0.8838 BGN
07 apr 2025	1 BGN = 1.127 BZD	1 BZD = 0.8873 BGN
08 apr 2025	1 BGN = 1.1207 BZD	1 BZD = 0.8923 BGN
09 apr 2025	1 BGN = 1.1328 BZD	1 BZD = 0.8828 BGN
10 apr 2025	1 BGN = 1.1369 BZD	1 BZD = 0.8796 BGN
11 apr 2025	1 BGN = 1.1655 BZD	1 BZD = 0.858 BGN
12 apr 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
13 apr 2025	1 BGN = 1.1611 BZD	1 BZD = 0.8613 BGN
14 apr 2025	1 BGN = 1.1711 BZD	1 BZD = 0.8539 BGN
15 apr 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8577 BGN
16 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8575 BGN
17 apr 2025	1 BGN = 1.1674 BZD	1 BZD = 0.8566 BGN
18 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
19 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
20 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
21 apr 2025	1 BGN = 1.1661 BZD	1 BZD = 0.8576 BGN
22 apr 2025	1 BGN = 1.1812 BZD	1 BZD = 0.8466 BGN
23 apr 2025	1 BGN = 1.1713 BZD	1 BZD = 0.8537 BGN
24 apr 2025	1 BGN = 1.168 BZD	1 BZD = 0.8562 BGN
25 apr 2025	1 BGN = 1.1658 BZD	1 BZD = 0.8578 BGN
26 apr 2025	1 BGN = 1.1676 BZD	1 BZD = 0.8564 BGN
27 apr 2025	1 BGN = 1.1676 BZD	1 BZD = 0.8564 BGN
28 apr 2025	1 BGN = 1.1663 BZD	1 BZD = 0.8574 BGN
29 apr 2025	1 BGN = 1.1694 BZD	1 BZD = 0.8552 BGN
30 apr 2025	1 BGN = 1.1682 BZD	1 BZD = 0.856 BGN

May 2025

Datum	BGN-BZD	BZD-BGN
01 maj 2025	1 BGN = 1.1671 BZD	1 BZD = 0.8568 BGN
02 maj 2025	1 BGN = 1.1646 BZD	1 BZD = 0.8586 BGN
03 maj 2025	1 BGN = 1.1638 BZD	1 BZD = 0.8593 BGN
04 maj 2025	1 BGN = 1.1638 BZD	1 BZD = 0.8593 BGN
05 maj 2025	1 BGN = 1.1635 BZD	1 BZD = 0.8595 BGN
06 maj 2025	1 BGN = 1.1624 BZD	1 BZD = 0.8603 BGN
07 maj 2025	1 BGN = 1.1672 BZD	1 BZD = 0.8567 BGN
08 maj 2025	1 BGN = 1.1588 BZD	1 BZD = 0.8629 BGN
09 maj 2025	1 BGN = 1.1545 BZD	1 BZD = 0.8662 BGN
10 maj 2025	1 BGN = 1.1553 BZD	1 BZD = 0.8656 BGN
11 maj 2025	1 BGN = 1.1547 BZD	1 BZD = 0.866 BGN
12 maj 2025	1 BGN = 1.1353 BZD	1 BZD = 0.8808 BGN
13 maj 2025	1 BGN = 1.1403 BZD	1 BZD = 0.877 BGN
14 maj 2025	1 BGN = 1.1533 BZD	1 BZD = 0.8671 BGN
15 maj 2025	1 BGN = 1.1508 BZD	1 BZD = 0.869 BGN
16 maj 2025	1 BGN = 1.1495 BZD	1 BZD = 0.8699 BGN
17 maj 2025	1 BGN = 1.1485 BZD	1 BZD = 0.8707 BGN
18 maj 2025	1 BGN = 1.1485 BZD	1 BZD = 0.8707 BGN
19 maj 2025	1 BGN = 1.1583 BZD	1 BZD = 0.8634 BGN
20 maj 2025	1 BGN = 1.1544 BZD	1 BZD = 0.8663 BGN
21 maj 2025	1 BGN = 1.1634 BZD	1 BZD = 0.8596 BGN
22 maj 2025	1 BGN = 1.1588 BZD	1 BZD = 0.863 BGN
23 maj 2025	1 BGN = 1.1654 BZD	1 BZD = 0.8581 BGN
24 maj 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
25 maj 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
26 maj 2025	1 BGN = 1.168 BZD	1 BZD = 0.8561 BGN
27 maj 2025	1 BGN = 1.1649 BZD	1 BZD = 0.8585 BGN
28 maj 2025	1 BGN = 1.1656 BZD	1 BZD = 0.8579 BGN
29 maj 2025	1 BGN = 1.159 BZD	1 BZD = 0.8628 BGN
30 maj 2025	1 BGN = 1.163 BZD	1 BZD = 0.8598 BGN
31 maj 2025	1 BGN = 1.1651 BZD	1 BZD = 0.8583 BGN

Jun 2025

Datum	BGN-BZD	BZD-BGN
01 jun 2025	1 BGN = 1.1635 BZD	1 BZD = 0.8595 BGN
02 jun 2025	1 BGN = 1.1711 BZD	1 BZD = 0.8539 BGN
03 jun 2025	1 BGN = 1.1728 BZD	1 BZD = 0.8526 BGN
04 jun 2025	1 BGN = 1.1683 BZD	1 BZD = 0.8559 BGN
05 jun 2025	1 BGN = 1.173 BZD	1 BZD = 0.8525 BGN
06 jun 2025	1 BGN = 1.173 BZD	1 BZD = 0.8525 BGN
07 jun 2025	1 BGN = 1.1732 BZD	1 BZD = 0.8524 BGN
08 jun 2025	1 BGN = 1.1732 BZD	1 BZD = 0.8524 BGN
09 jun 2025	1 BGN = 1.1731 BZD	1 BZD = 0.8525 BGN
10 jun 2025	1 BGN = 1.1736 BZD	1 BZD = 0.8521 BGN
11 jun 2025	1 BGN = 1.1747 BZD	1 BZD = 0.8512 BGN
12 jun 2025	1 BGN = 1.1934 BZD	1 BZD = 0.838 BGN
13 jun 2025	1 BGN = 1.1848 BZD	1 BZD = 0.844 BGN
14 jun 2025	1 BGN = 1.1788 BZD	1 BZD = 0.8484 BGN
15 jun 2025	1 BGN = 1.1788 BZD	1 BZD = 0.8484 BGN
16 jun 2025	1 BGN = 1.1888 BZD	1 BZD = 0.8412 BGN
17 jun 2025	1 BGN = 1.1871 BZD	1 BZD = 0.8424 BGN
18 jun 2025	1 BGN = 1.1804 BZD	1 BZD = 0.8472 BGN
19 jun 2025	1 BGN = 1.1786 BZD	1 BZD = 0.8485 BGN
20 jun 2025	1 BGN = 1.1841 BZD	1 BZD = 0.8445 BGN
21 jun 2025	1 BGN = 1.183 BZD	1 BZD = 0.8453 BGN
22 jun 2025	1 BGN = 1.183 BZD	1 BZD = 0.8453 BGN
23 jun 2025	1 BGN = 1.1772 BZD	1 BZD = 0.8495 BGN
24 jun 2025	1 BGN = 1.1903 BZD	1 BZD = 0.8401 BGN
25 jun 2025	1 BGN = 1.1906 BZD	1 BZD = 0.8399 BGN
26 jun 2025	1 BGN = 1.206 BZD	1 BZD = 0.8292 BGN
27 jun 2025	1 BGN = 1.2029 BZD	1 BZD = 0.8313 BGN
28 jun 2025	1 BGN = 1.2031 BZD	1 BZD = 0.8312 BGN
29 jun 2025	1 BGN = 1.1991 BZD	1 BZD = 0.834 BGN
30 jun 2025	1 BGN = 1.204 BZD	1 BZD = 0.8306 BGN

Jul 2025

Datum	BGN-BZD	BZD-BGN
01 jul 2025	1 BGN = 1.2131 BZD	1 BZD = 0.8243 BGN
02 jul 2025	1 BGN = 1.2086 BZD	1 BZD = 0.8274 BGN
03 jul 2025	1 BGN = 1.2115 BZD	1 BZD = 0.8255 BGN
04 jul 2025	1 BGN = 1.209 BZD	1 BZD = 0.8271 BGN
05 jul 2025	1 BGN = 1.2094 BZD	1 BZD = 0.8269 BGN
06 jul 2025	1 BGN = 1.2092 BZD	1 BZD = 0.827 BGN
07 jul 2025	1 BGN = 1.2063 BZD	1 BZD = 0.829 BGN
08 jul 2025	1 BGN = 1.2041 BZD	1 BZD = 0.8305 BGN
09 jul 2025	1 BGN = 1.203 BZD	1 BZD = 0.8313 BGN
10 jul 2025	1 BGN = 1.2055 BZD	1 BZD = 0.8296 BGN
11 jul 2025	1 BGN = 1.2002 BZD	1 BZD = 0.8332 BGN
12 jul 2025	1 BGN = 1.2009 BZD	1 BZD = 0.8327 BGN
13 jul 2025	1 BGN = 1.2009 BZD	1 BZD = 0.8327 BGN
14 jul 2025	1 BGN = 1.2015 BZD	1 BZD = 0.8323 BGN
15 jul 2025	1 BGN = 1.2009 BZD	1 BZD = 0.8327 BGN
16 jul 2025	1 BGN = 1.1936 BZD	1 BZD = 0.8378 BGN
17 jul 2025	1 BGN = 1.1904 BZD	1 BZD = 0.8401 BGN
18 jul 2025	1 BGN = 1.1947 BZD	1 BZD = 0.837 BGN
19 jul 2025	1 BGN = 1.1955 BZD	1 BZD = 0.8365 BGN

BGN-BZD och BZD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Belize, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter