currencystats247.com

CurrencyStats247 > Växelkurser > BGN-BZD och BZD-BGN växelkurser - 2025

BGN-BZD och BZD-BGN växelkurser - 2025

BGN-BZD och BZD-BGN växelkurser

Se växelkurserna för BGN-BZD BZD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 1,0822 BZD
1 BZD = 0,9241 BGN

Jan 2025

DatumBGN-BZDBZD-BGN
01 jan 2025 1 BGN = 1.067 BZD 1 BZD = 0.9372 BGN
02 jan 2025 1 BGN = 1.0605 BZD 1 BZD = 0.943 BGN
03 jan 2025 1 BGN = 1.0571 BZD 1 BZD = 0.9459 BGN
04 jan 2025 1 BGN = 1.0558 BZD 1 BZD = 0.9472 BGN
05 jan 2025 1 BGN = 1.0558 BZD 1 BZD = 0.9472 BGN
06 jan 2025 1 BGN = 1.0725 BZD 1 BZD = 0.9324 BGN
07 jan 2025 1 BGN = 1.0705 BZD 1 BZD = 0.9341 BGN
08 jan 2025 1 BGN = 1.0618 BZD 1 BZD = 0.9418 BGN
09 jan 2025 1 BGN = 1.0577 BZD 1 BZD = 0.9454 BGN
10 jan 2025 1 BGN = 1.0581 BZD 1 BZD = 0.9451 BGN
11 jan 2025 1 BGN = 1.0578 BZD 1 BZD = 0.9454 BGN
12 jan 2025 1 BGN = 1.0578 BZD 1 BZD = 0.9454 BGN
13 jan 2025 1 BGN = 1.0478 BZD 1 BZD = 0.9544 BGN
14 jan 2025 1 BGN = 1.0548 BZD 1 BZD = 0.948 BGN
15 jan 2025 1 BGN = 1.0576 BZD 1 BZD = 0.9455 BGN
16 jan 2025 1 BGN = 1.0576 BZD 1 BZD = 0.9455 BGN
17 jan 2025 1 BGN = 1.0584 BZD 1 BZD = 0.9449 BGN
18 jan 2025 1 BGN = 1.0584 BZD 1 BZD = 0.9448 BGN
19 jan 2025 1 BGN = 1.0547 BZD 1 BZD = 0.9481 BGN
20 jan 2025 1 BGN = 1.0562 BZD 1 BZD = 0.9468 BGN
21 jan 2025 1 BGN = 1.0631 BZD 1 BZD = 0.9406 BGN
22 jan 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
23 jan 2025 1 BGN = 1.0699 BZD 1 BZD = 0.9346 BGN
24 jan 2025 1 BGN = 1.0774 BZD 1 BZD = 0.9281 BGN
25 jan 2025 1 BGN = 1.077 BZD 1 BZD = 0.9285 BGN
26 jan 2025 1 BGN = 1.077 BZD 1 BZD = 0.9285 BGN
27 jan 2025 1 BGN = 1.0786 BZD 1 BZD = 0.9272 BGN
28 jan 2025 1 BGN = 1.0702 BZD 1 BZD = 0.9344 BGN
29 jan 2025 1 BGN = 1.0694 BZD 1 BZD = 0.9351 BGN
30 jan 2025 1 BGN = 1.0671 BZD 1 BZD = 0.9371 BGN
31 jan 2025 1 BGN = 1.0657 BZD 1 BZD = 0.9384 BGN

Feb 2025

DatumBGN-BZDBZD-BGN
01 feb 2025 1 BGN = 1.0644 BZD 1 BZD = 0.9395 BGN
02 feb 2025 1 BGN = 1.0657 BZD 1 BZD = 0.9383 BGN
03 feb 2025 1 BGN = 1.0526 BZD 1 BZD = 0.95 BGN
04 feb 2025 1 BGN = 1.0604 BZD 1 BZD = 0.943 BGN
05 feb 2025 1 BGN = 1.0699 BZD 1 BZD = 0.9347 BGN
06 feb 2025 1 BGN = 1.0655 BZD 1 BZD = 0.9386 BGN
07 feb 2025 1 BGN = 1.0671 BZD 1 BZD = 0.9372 BGN
08 feb 2025 1 BGN = 1.0663 BZD 1 BZD = 0.9378 BGN
09 feb 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
10 feb 2025 1 BGN = 1.0615 BZD 1 BZD = 0.9421 BGN
11 feb 2025 1 BGN = 1.0597 BZD 1 BZD = 0.9437 BGN
12 feb 2025 1 BGN = 1.0655 BZD 1 BZD = 0.9386 BGN
13 feb 2025 1 BGN = 1.0677 BZD 1 BZD = 0.9366 BGN
14 feb 2025 1 BGN = 1.0756 BZD 1 BZD = 0.9297 BGN
15 feb 2025 1 BGN = 1.0744 BZD 1 BZD = 0.9307 BGN
16 feb 2025 1 BGN = 1.0745 BZD 1 BZD = 0.9307 BGN
17 feb 2025 1 BGN = 1.0767 BZD 1 BZD = 0.9288 BGN
18 feb 2025 1 BGN = 1.0756 BZD 1 BZD = 0.9297 BGN
19 feb 2025 1 BGN = 1.0705 BZD 1 BZD = 0.9342 BGN
20 feb 2025 1 BGN = 1.0718 BZD 1 BZD = 0.933 BGN
21 feb 2025 1 BGN = 1.0765 BZD 1 BZD = 0.9289 BGN
22 feb 2025 1 BGN = 1.0753 BZD 1 BZD = 0.93 BGN
23 feb 2025 1 BGN = 1.0739 BZD 1 BZD = 0.9312 BGN
24 feb 2025 1 BGN = 1.0748 BZD 1 BZD = 0.9304 BGN
25 feb 2025 1 BGN = 1.0752 BZD 1 BZD = 0.93 BGN
26 feb 2025 1 BGN = 1.0775 BZD 1 BZD = 0.928 BGN
27 feb 2025 1 BGN = 1.0751 BZD 1 BZD = 0.9302 BGN
28 feb 2025 1 BGN = 1.0673 BZD 1 BZD = 0.937 BGN

Mar 2025

DatumBGN-BZDBZD-BGN
01 mar 2025 1 BGN = 1.0649 BZD 1 BZD = 0.9391 BGN
02 mar 2025 1 BGN = 1.068 BZD 1 BZD = 0.9363 BGN
03 mar 2025 1 BGN = 1.0724 BZD 1 BZD = 0.9325 BGN
04 mar 2025 1 BGN = 1.0807 BZD 1 BZD = 0.9253 BGN
05 mar 2025 1 BGN = 1.0967 BZD 1 BZD = 0.9118 BGN
06 mar 2025 1 BGN = 1.1092 BZD 1 BZD = 0.9015 BGN
07 mar 2025 1 BGN = 1.1152 BZD 1 BZD = 0.8967 BGN
08 mar 2025 1 BGN = 1.1143 BZD 1 BZD = 0.8974 BGN
09 mar 2025 1 BGN = 1.1156 BZD 1 BZD = 0.8964 BGN
10 mar 2025 1 BGN = 1.1139 BZD 1 BZD = 0.8977 BGN
11 mar 2025 1 BGN = 1.1192 BZD 1 BZD = 0.8935 BGN
12 mar 2025 1 BGN = 1.1212 BZD 1 BZD = 0.8919 BGN
13 mar 2025 1 BGN = 1.1156 BZD 1 BZD = 0.8964 BGN
14 mar 2025 1 BGN = 1.1163 BZD 1 BZD = 0.8958 BGN
15 mar 2025 1 BGN = 1.1191 BZD 1 BZD = 0.8935 BGN
16 mar 2025 1 BGN = 1.1191 BZD 1 BZD = 0.8935 BGN
17 mar 2025 1 BGN = 1.1194 BZD 1 BZD = 0.8933 BGN
18 mar 2025 1 BGN = 1.1228 BZD 1 BZD = 0.8906 BGN
19 mar 2025 1 BGN = 1.1192 BZD 1 BZD = 0.8935 BGN
20 mar 2025 1 BGN = 1.1138 BZD 1 BZD = 0.8978 BGN
21 mar 2025 1 BGN = 1.1141 BZD 1 BZD = 0.8976 BGN
22 mar 2025 1 BGN = 1.1144 BZD 1 BZD = 0.8973 BGN
23 mar 2025 1 BGN = 1.1085 BZD 1 BZD = 0.9021 BGN
24 mar 2025 1 BGN = 1.1148 BZD 1 BZD = 0.897 BGN
25 mar 2025 1 BGN = 1.1097 BZD 1 BZD = 0.9012 BGN
26 mar 2025 1 BGN = 1.1091 BZD 1 BZD = 0.9017 BGN
27 mar 2025 1 BGN = 1.1063 BZD 1 BZD = 0.9039 BGN
28 mar 2025 1 BGN = 1.1071 BZD 1 BZD = 0.9033 BGN
29 mar 2025 1 BGN = 1.1063 BZD 1 BZD = 0.9039 BGN
30 mar 2025 1 BGN = 1.0995 BZD 1 BZD = 0.9095 BGN
31 mar 2025 1 BGN = 1.1112 BZD 1 BZD = 0.8999 BGN

Apr 2025

DatumBGN-BZDBZD-BGN
01 apr 2025 1 BGN = 1.1101 BZD 1 BZD = 0.9008 BGN
02 apr 2025 1 BGN = 1.1082 BZD 1 BZD = 0.9024 BGN
03 apr 2025 1 BGN = 1.1396 BZD 1 BZD = 0.8775 BGN
04 apr 2025 1 BGN = 1.129 BZD 1 BZD = 0.8857 BGN
05 apr 2025 1 BGN = 1.1201 BZD 1 BZD = 0.8928 BGN

BGN-BZD och BZD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Belizean Dollar (BZD) är valutan som används i Belize. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Belize, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats