currencystats247.com

CurrencyStats247 > Växelkurser > BGN-BYR och BYR-BGN växelkurser - 2024

BGN-BYR och BYR-BGN växelkurser - 2024

BGN-BYR och BYR-BGN växelkurser

Se växelkurserna för BGN-BYR BYR-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 10842,303 BYR
1 BYR = 0,0001 BGN

Jan 2024

DatumBGN-BYRBYR-BGN
01 jan 2024 1 BGN = 11063.2668 BYR 1 BYR = 0.0001 BGN
02 jan 2024 1 BGN = 10992.5127 BYR 1 BYR = 0.0001 BGN
03 jan 2024 1 BGN = 10954.6709 BYR 1 BYR = 0.0001 BGN
04 jan 2024 1 BGN = 10984.4878 BYR 1 BYR = 0.0001 BGN
05 jan 2024 1 BGN = 10939.3661 BYR 1 BYR = 0.0001 BGN
06 jan 2024 1 BGN = 10982.0347 BYR 1 BYR = 0.0001 BGN
07 jan 2024 1 BGN = 10967.3937 BYR 1 BYR = 0.0001 BGN
08 jan 2024 1 BGN = 10967.6449 BYR 1 BYR = 0.0001 BGN
09 jan 2024 1 BGN = 10960.5894 BYR 1 BYR = 0.0001 BGN
10 jan 2024 1 BGN = 10977.062 BYR 1 BYR = 0.0001 BGN
11 jan 2024 1 BGN = 11008.1422 BYR 1 BYR = 0.0001 BGN
12 jan 2024 1 BGN = 10975.1005 BYR 1 BYR = 0.0001 BGN
13 jan 2024 1 BGN = 10975.2877 BYR 1 BYR = 0.0001 BGN
14 jan 2024 1 BGN = 10975.2877 BYR 1 BYR = 0.0001 BGN
15 jan 2024 1 BGN = 10972.7498 BYR 1 BYR = 0.0001 BGN
16 jan 2024 1 BGN = 10910.9838 BYR 1 BYR = 0.0001 BGN
17 jan 2024 1 BGN = 10901.2127 BYR 1 BYR = 0.0001 BGN
18 jan 2024 1 BGN = 10906.2439 BYR 1 BYR = 0.0001 BGN
19 jan 2024 1 BGN = 10901.0274 BYR 1 BYR = 0.0001 BGN
20 jan 2024 1 BGN = 10938.9433 BYR 1 BYR = 0.0001 BGN
21 jan 2024 1 BGN = 10917.9408 BYR 1 BYR = 0.0001 BGN
22 jan 2024 1 BGN = 10924.073 BYR 1 BYR = 0.0001 BGN
23 jan 2024 1 BGN = 10888.5854 BYR 1 BYR = 0.0001 BGN
24 jan 2024 1 BGN = 10918.5909 BYR 1 BYR = 0.0001 BGN
25 jan 2024 1 BGN = 10915.541 BYR 1 BYR = 0.0001 BGN
26 jan 2024 1 BGN = 10897.3513 BYR 1 BYR = 0.0001 BGN
27 jan 2024 1 BGN = 10887.8325 BYR 1 BYR = 0.0001 BGN
28 jan 2024 1 BGN = 10878.9764 BYR 1 BYR = 0.0001 BGN
29 jan 2024 1 BGN = 10853.0992 BYR 1 BYR = 0.0001 BGN
30 jan 2024 1 BGN = 10865.5782 BYR 1 BYR = 0.0001 BGN
31 jan 2024 1 BGN = 10858.4529 BYR 1 BYR = 0.0001 BGN

Feb 2024

DatumBGN-BYRBYR-BGN
01 feb 2024 1 BGN = 10828.2914 BYR 1 BYR = 0.0001 BGN
02 feb 2024 1 BGN = 10912.3707 BYR 1 BYR = 0.0001 BGN
03 feb 2024 1 BGN = 10830.7102 BYR 1 BYR = 0.0001 BGN
04 feb 2024 1 BGN = 10820.3417 BYR 1 BYR = 0.0001 BGN
05 feb 2024 1 BGN = 10778.4951 BYR 1 BYR = 0.0001 BGN
06 feb 2024 1 BGN = 10756.1386 BYR 1 BYR = 0.0001 BGN
07 feb 2024 1 BGN = 10791.9445 BYR 1 BYR = 0.0001 BGN
08 feb 2024 1 BGN = 10782.5602 BYR 1 BYR = 0.0001 BGN
09 feb 2024 1 BGN = 10803.8244 BYR 1 BYR = 0.0001 BGN
10 feb 2024 1 BGN = 10806.0972 BYR 1 BYR = 0.0001 BGN
11 feb 2024 1 BGN = 10798.9534 BYR 1 BYR = 0.0001 BGN
12 feb 2024 1 BGN = 10795.0172 BYR 1 BYR = 0.0001 BGN
13 feb 2024 1 BGN = 10798.6237 BYR 1 BYR = 0.0001 BGN
14 feb 2024 1 BGN = 10737.3247 BYR 1 BYR = 0.0001 BGN
15 feb 2024 1 BGN = 10760.0631 BYR 1 BYR = 0.0001 BGN
16 feb 2024 1 BGN = 10799.7169 BYR 1 BYR = 0.0001 BGN
17 feb 2024 1 BGN = 10799.5234 BYR 1 BYR = 0.0001 BGN
18 feb 2024 1 BGN = 10785.0498 BYR 1 BYR = 0.0001 BGN
19 feb 2024 1 BGN = 10801.2755 BYR 1 BYR = 0.0001 BGN
20 feb 2024 1 BGN = 10826.9389 BYR 1 BYR = 0.0001 BGN
21 feb 2024 1 BGN = 10822.1501 BYR 1 BYR = 0.0001 BGN
22 feb 2024 1 BGN = 10885.0848 BYR 1 BYR = 0.0001 BGN
23 feb 2024 1 BGN = 10846.6781 BYR 1 BYR = 0.0001 BGN
24 feb 2024 1 BGN = 10859.7688 BYR 1 BYR = 0.0001 BGN
25 feb 2024 1 BGN = 10840.0433 BYR 1 BYR = 0.0001 BGN
26 feb 2024 1 BGN = 10873.5296 BYR 1 BYR = 0.0001 BGN
27 feb 2024 1 BGN = 10884.171 BYR 1 BYR = 0.0001 BGN
28 feb 2024 1 BGN = 10829.692 BYR 1 BYR = 0.0001 BGN
29 feb 2024 1 BGN = 10852.8338 BYR 1 BYR = 0.0001 BGN

Mar 2024

DatumBGN-BYRBYR-BGN
01 mar 2024 1 BGN = 10850.1649 BYR 1 BYR = 0.0001 BGN
02 mar 2024 1 BGN = 10877.8073 BYR 1 BYR = 0.0001 BGN
03 mar 2024 1 BGN = 10857.4985 BYR 1 BYR = 0.0001 BGN
04 mar 2024 1 BGN = 10877.9514 BYR 1 BYR = 0.0001 BGN
05 mar 2024 1 BGN = 10879.8205 BYR 1 BYR = 0.0001 BGN
06 mar 2024 1 BGN = 10898.2452 BYR 1 BYR = 0.0001 BGN
07 mar 2024 1 BGN = 10921.1375 BYR 1 BYR = 0.0001 BGN
08 mar 2024 1 BGN = 10952.6925 BYR 1 BYR = 0.0001 BGN
09 mar 2024 1 BGN = 10969.0025 BYR 1 BYR = 0.0001 BGN
10 mar 2024 1 BGN = 10950.4905 BYR 1 BYR = 0.0001 BGN
11 mar 2024 1 BGN = 10964.5153 BYR 1 BYR = 0.0001 BGN
12 mar 2024 1 BGN = 10953.3618 BYR 1 BYR = 0.0001 BGN
13 mar 2024 1 BGN = 10979.4399 BYR 1 BYR = 0.0001 BGN
14 mar 2024 1 BGN = 10962.1221 BYR 1 BYR = 0.0001 BGN
15 mar 2024 1 BGN = 10911.5152 BYR 1 BYR = 0.0001 BGN
16 mar 2024 1 BGN = 10913.8854 BYR 1 BYR = 0.0001 BGN
17 mar 2024 1 BGN = 10900.4523 BYR 1 BYR = 0.0001 BGN
18 mar 2024 1 BGN = 10912.9108 BYR 1 BYR = 0.0001 BGN
19 mar 2024 1 BGN = 10864.2069 BYR 1 BYR = 0.0001 BGN
20 mar 2024 1 BGN = 10863.811 BYR 1 BYR = 0.0001 BGN
21 mar 2024 1 BGN = 10937.017 BYR 1 BYR = 0.0001 BGN
22 mar 2024 1 BGN = 10847.9537 BYR 1 BYR = 0.0001 BGN
23 mar 2024 1 BGN = 10887.8325 BYR 1 BYR = 0.0001 BGN
24 mar 2024 1 BGN = 10819.699 BYR 1 BYR = 0.0001 BGN
25 mar 2024 1 BGN = 10854.3671 BYR 1 BYR = 0.0001 BGN
26 mar 2024 1 BGN = 10884.8054 BYR 1 BYR = 0.0001 BGN
27 mar 2024 1 BGN = 10850.3491 BYR 1 BYR = 0.0001 BGN
28 mar 2024 1 BGN = 10844.2248 BYR 1 BYR = 0.0001 BGN
29 mar 2024 1 BGN = 10805.521 BYR 1 BYR = 0.0001 BGN
30 mar 2024 1 BGN = 10811.4193 BYR 1 BYR = 0.0001 BGN
31 mar 2024 1 BGN = 10814.4021 BYR 1 BYR = 0.0001 BGN

Apr 2024

DatumBGN-BYRBYR-BGN
01 apr 2024 1 BGN = 10812.5906 BYR 1 BYR = 0.0001 BGN
02 apr 2024 1 BGN = 10765.0586 BYR 1 BYR = 0.0001 BGN
03 apr 2024 1 BGN = 10806.047 BYR 1 BYR = 0.0001 BGN
04 apr 2024 1 BGN = 10875.591 BYR 1 BYR = 0.0001 BGN
05 apr 2024 1 BGN = 10858.0595 BYR 1 BYR = 0.0001 BGN
06 apr 2024 1 BGN = 10872.7987 BYR 1 BYR = 0.0001 BGN
07 apr 2024 1 BGN = 10857.5242 BYR 1 BYR = 0.0001 BGN
08 apr 2024 1 BGN = 10853.7042 BYR 1 BYR = 0.0001 BGN
09 apr 2024 1 BGN = 10891.9123 BYR 1 BYR = 0.0001 BGN
10 apr 2024 1 BGN = 10879.8539 BYR 1 BYR = 0.0001 BGN
11 apr 2024 1 BGN = 10758.0272 BYR 1 BYR = 0.0001 BGN
12 apr 2024 1 BGN = 10683.3532 BYR 1 BYR = 0.0001 BGN
13 apr 2024 1 BGN = 10664.8942 BYR 1 BYR = 0.0001 BGN
14 apr 2024 1 BGN = 10669.6385 BYR 1 BYR = 0.0001 BGN
15 apr 2024 1 BGN = 10681.1197 BYR 1 BYR = 0.0001 BGN
16 apr 2024 1 BGN = 10653.3006 BYR 1 BYR = 0.0001 BGN
17 apr 2024 1 BGN = 10669.4556 BYR 1 BYR = 0.0001 BGN
18 apr 2024 1 BGN = 10691.0499 BYR 1 BYR = 0.0001 BGN
19 apr 2024 1 BGN = 10661.2112 BYR 1 BYR = 0.0001 BGN
20 apr 2024 1 BGN = 10693.4135 BYR 1 BYR = 0.0001 BGN
21 apr 2024 1 BGN = 10672.2392 BYR 1 BYR = 0.0001 BGN
22 apr 2024 1 BGN = 10672.876 BYR 1 BYR = 0.0001 BGN
23 apr 2024 1 BGN = 10695.1903 BYR 1 BYR = 0.0001 BGN
24 apr 2024 1 BGN = 10713.8258 BYR 1 BYR = 0.0001 BGN
25 apr 2024 1 BGN = 10749.2957 BYR 1 BYR = 0.0001 BGN
26 apr 2024 1 BGN = 10749.0012 BYR 1 BYR = 0.0001 BGN
27 apr 2024 1 BGN = 10724.482 BYR 1 BYR = 0.0001 BGN
28 apr 2024 1 BGN = 10721.2207 BYR 1 BYR = 0.0001 BGN
29 apr 2024 1 BGN = 10740.2871 BYR 1 BYR = 0.0001 BGN
30 apr 2024 1 BGN = 10747.6455 BYR 1 BYR = 0.0001 BGN

May 2024

DatumBGN-BYRBYR-BGN
01 maj 2024 1 BGN = 10690.1675 BYR 1 BYR = 0.0001 BGN
02 maj 2024 1 BGN = 10724.184 BYR 1 BYR = 0.0001 BGN
03 maj 2024 1 BGN = 10764.7968 BYR 1 BYR = 0.0001 BGN
04 maj 2024 1 BGN = 10785.5241 BYR 1 BYR = 0.0001 BGN
05 maj 2024 1 BGN = 10785.5241 BYR 1 BYR = 0.0001 BGN
06 maj 2024 1 BGN = 10795.5955 BYR 1 BYR = 0.0001 BGN
07 maj 2024 1 BGN = 10788.3458 BYR 1 BYR = 0.0001 BGN
08 maj 2024 1 BGN = 10768.8271 BYR 1 BYR = 0.0001 BGN
09 maj 2024 1 BGN = 10752.6597 BYR 1 BYR = 0.0001 BGN
10 maj 2024 1 BGN = 10802.1432 BYR 1 BYR = 0.0001 BGN
11 maj 2024 1 BGN = 10796.7851 BYR 1 BYR = 0.0001 BGN
12 maj 2024 1 BGN = 10796.8733 BYR 1 BYR = 0.0001 BGN
13 maj 2024 1 BGN = 10807.8366 BYR 1 BYR = 0.0001 BGN
14 maj 2024 1 BGN = 10814.9592 BYR 1 BYR = 0.0001 BGN
15 maj 2024 1 BGN = 10849.7162 BYR 1 BYR = 0.0001 BGN
16 maj 2024 1 BGN = 10890.7314 BYR 1 BYR = 0.0001 BGN
17 maj 2024 1 BGN = 10864.5048 BYR 1 BYR = 0.0001 BGN
18 maj 2024 1 BGN = 10896.0298 BYR 1 BYR = 0.0001 BGN
19 maj 2024 1 BGN = 10895.0624 BYR 1 BYR = 0.0001 BGN
20 maj 2024 1 BGN = 10896.3397 BYR 1 BYR = 0.0001 BGN
21 maj 2024 1 BGN = 10888.2992 BYR 1 BYR = 0.0001 BGN
22 maj 2024 1 BGN = 10868.0636 BYR 1 BYR = 0.0001 BGN
23 maj 2024 1 BGN = 10868.9372 BYR 1 BYR = 0.0001 BGN
24 maj 2024 1 BGN = 10861.1053 BYR 1 BYR = 0.0001 BGN
25 maj 2024 1 BGN = 10876.8097 BYR 1 BYR = 0.0001 BGN
26 maj 2024 1 BGN = 10856.0194 BYR 1 BYR = 0.0001 BGN
27 maj 2024 1 BGN = 10889.5379 BYR 1 BYR = 0.0001 BGN
28 maj 2024 1 BGN = 10901.4895 BYR 1 BYR = 0.0001 BGN
29 maj 2024 1 BGN = 10868.0893 BYR 1 BYR = 0.0001 BGN
30 maj 2024 1 BGN = 10840.8593 BYR 1 BYR = 0.0001 BGN
31 maj 2024 1 BGN = 10875.6013 BYR 1 BYR = 0.0001 BGN

Jun 2024

DatumBGN-BYRBYR-BGN
01 jun 2024 1 BGN = 10866.1882 BYR 1 BYR = 0.0001 BGN
02 jun 2024 1 BGN = 10866.1882 BYR 1 BYR = 0.0001 BGN
03 jun 2024 1 BGN = 10857.5083 BYR 1 BYR = 0.0001 BGN
04 jun 2024 1 BGN = 10894.0812 BYR 1 BYR = 0.0001 BGN
05 jun 2024 1 BGN = 10899.1245 BYR 1 BYR = 0.0001 BGN
06 jun 2024 1 BGN = 10896.6648 BYR 1 BYR = 0.0001 BGN
07 jun 2024 1 BGN = 10914.9732 BYR 1 BYR = 0.0001 BGN
08 jun 2024 1 BGN = 10840.7304 BYR 1 BYR = 0.0001 BGN
09 jun 2024 1 BGN = 10827.1689 BYR 1 BYR = 0.0001 BGN
10 jun 2024 1 BGN = 10763.3092 BYR 1 BYR = 0.0001 BGN
11 jun 2024 1 BGN = 10761.2917 BYR 1 BYR = 0.0001 BGN
12 jun 2024 1 BGN = 10781.6728 BYR 1 BYR = 0.0001 BGN
13 jun 2024 1 BGN = 10828.6858 BYR 1 BYR = 0.0001 BGN
14 jun 2024 1 BGN = 10725.747 BYR 1 BYR = 0.0001 BGN
15 jun 2024 1 BGN = 10746.5286 BYR 1 BYR = 0.0001 BGN
16 jun 2024 1 BGN = 10719.083 BYR 1 BYR = 0.0001 BGN
17 jun 2024 1 BGN = 10733.1388 BYR 1 BYR = 0.0001 BGN
18 jun 2024 1 BGN = 10736.7947 BYR 1 BYR = 0.0001 BGN
19 jun 2024 1 BGN = 10771.5839 BYR 1 BYR = 0.0001 BGN
20 jun 2024 1 BGN = 10752.694 BYR 1 BYR = 0.0001 BGN
21 jun 2024 1 BGN = 10709.367 BYR 1 BYR = 0.0001 BGN
22 jun 2024 1 BGN = 10726.4855 BYR 1 BYR = 0.0001 BGN
23 jun 2024 1 BGN = 10713.7167 BYR 1 BYR = 0.0001 BGN
24 jun 2024 1 BGN = 10754.3889 BYR 1 BYR = 0.0001 BGN
25 jun 2024 1 BGN = 10746.2942 BYR 1 BYR = 0.0001 BGN
26 jun 2024 1 BGN = 10709.7412 BYR 1 BYR = 0.0001 BGN
27 jun 2024 1 BGN = 10721.9145 BYR 1 BYR = 0.0001 BGN
28 jun 2024 1 BGN = 10724.7132 BYR 1 BYR = 0.0001 BGN
29 jun 2024 1 BGN = 10741.7103 BYR 1 BYR = 0.0001 BGN
30 jun 2024 1 BGN = 10733.5285 BYR 1 BYR = 0.0001 BGN

Jul 2024

DatumBGN-BYRBYR-BGN
01 jul 2024 1 BGN = 10781.91 BYR 1 BYR = 0.0001 BGN
02 jul 2024 1 BGN = 10739.6103 BYR 1 BYR = 0.0001 BGN
03 jul 2024 1 BGN = 10782.8705 BYR 1 BYR = 0.0001 BGN
04 jul 2024 1 BGN = 10822.6099 BYR 1 BYR = 0.0001 BGN
05 jul 2024 1 BGN = 10848.7501 BYR 1 BYR = 0.0001 BGN
06 jul 2024 1 BGN = 10875.8071 BYR 1 BYR = 0.0001 BGN
07 jul 2024 1 BGN = 10848.4475 BYR 1 BYR = 0.0001 BGN
08 jul 2024 1 BGN = 10851.9304 BYR 1 BYR = 0.0001 BGN
09 jul 2024 1 BGN = 10845.7815 BYR 1 BYR = 0.0001 BGN
10 jul 2024 1 BGN = 10846.0196 BYR 1 BYR = 0.0001 BGN
11 jul 2024 1 BGN = 10869.3558 BYR 1 BYR = 0.0001 BGN
12 jul 2024 1 BGN = 10912.5137 BYR 1 BYR = 0.0001 BGN
13 jul 2024 1 BGN = 10932.1039 BYR 1 BYR = 0.0001 BGN
14 jul 2024 1 BGN = 10932.6232 BYR 1 BYR = 0.0001 BGN
15 jul 2024 1 BGN = 10935.0972 BYR 1 BYR = 0.0001 BGN
16 jul 2024 1 BGN = 10925.8614 BYR 1 BYR = 0.0001 BGN
17 jul 2024 1 BGN = 10961.2638 BYR 1 BYR = 0.0001 BGN
18 jul 2024 1 BGN = 10963.4088 BYR 1 BYR = 0.0001 BGN
19 jul 2024 1 BGN = 10911.5542 BYR 1 BYR = 0.0001 BGN
20 jul 2024 1 BGN = 10900.7512 BYR 1 BYR = 0.0001 BGN
21 jul 2024 1 BGN = 10897.1792 BYR 1 BYR = 0.0001 BGN
22 jul 2024 1 BGN = 10910.0117 BYR 1 BYR = 0.0001 BGN
23 jul 2024 1 BGN = 10897.6616 BYR 1 BYR = 0.0001 BGN
24 jul 2024 1 BGN = 10871.3771 BYR 1 BYR = 0.0001 BGN
25 jul 2024 1 BGN = 10868.129 BYR 1 BYR = 0.0001 BGN
26 jul 2024 1 BGN = 10878.256 BYR 1 BYR = 0.0001 BGN
27 jul 2024 1 BGN = 10895.8463 BYR 1 BYR = 0.0001 BGN
28 jul 2024 1 BGN = 10888.9204 BYR 1 BYR = 0.0001 BGN
29 jul 2024 1 BGN = 10855.1481 BYR 1 BYR = 0.0001 BGN
30 jul 2024 1 BGN = 10854.2365 BYR 1 BYR = 0.0001 BGN
31 jul 2024 1 BGN = 10857.1508 BYR 1 BYR = 0.0001 BGN

Aug 2024

DatumBGN-BYRBYR-BGN
01 aug 2024 1 BGN = 10813.5933 BYR 1 BYR = 0.0001 BGN
02 aug 2024 1 BGN = 10846.7556 BYR 1 BYR = 0.0001 BGN
03 aug 2024 1 BGN = 10943.4222 BYR 1 BYR = 0.0001 BGN
04 aug 2024 1 BGN = 10944.9555 BYR 1 BYR = 0.0001 BGN
05 aug 2024 1 BGN = 10980.4655 BYR 1 BYR = 0.0001 BGN
06 aug 2024 1 BGN = 10938.6195 BYR 1 BYR = 0.0001 BGN
07 aug 2024 1 BGN = 10943.294 BYR 1 BYR = 0.0001 BGN
08 aug 2024 1 BGN = 10955.3792 BYR 1 BYR = 0.0001 BGN
09 aug 2024 1 BGN = 10945.8661 BYR 1 BYR = 0.0001 BGN
10 aug 2024 1 BGN = 10936.704 BYR 1 BYR = 0.0001 BGN
11 aug 2024 1 BGN = 10934.6315 BYR 1 BYR = 0.0001 BGN
12 aug 2024 1 BGN = 10949.4467 BYR 1 BYR = 0.0001 BGN
13 aug 2024 1 BGN = 10949.476 BYR 1 BYR = 0.0001 BGN
14 aug 2024 1 BGN = 11045.0542 BYR 1 BYR = 0.0001 BGN
15 aug 2024 1 BGN = 11033.9103 BYR 1 BYR = 0.0001 BGN
16 aug 2024 1 BGN = 11014.3008 BYR 1 BYR = 0.0001 BGN
17 aug 2024 1 BGN = 11051.8844 BYR 1 BYR = 0.0001 BGN
18 aug 2024 1 BGN = 11051.8844 BYR 1 BYR = 0.0001 BGN
19 aug 2024 1 BGN = 11067.0728 BYR 1 BYR = 0.0001 BGN
20 aug 2024 1 BGN = 11101.6522 BYR 1 BYR = 0.0001 BGN
21 aug 2024 1 BGN = 11144.8198 BYR 1 BYR = 0.0001 BGN
22 aug 2024 1 BGN = 11161.5703 BYR 1 BYR = 0.0001 BGN
23 aug 2024 1 BGN = 11142.0006 BYR 1 BYR = 0.0001 BGN
24 aug 2024 1 BGN = 11232.5683 BYR 1 BYR = 0.0001 BGN
25 aug 2024 1 BGN = 11216.7267 BYR 1 BYR = 0.0001 BGN
26 aug 2024 1 BGN = 11198.4323 BYR 1 BYR = 0.0001 BGN
27 aug 2024 1 BGN = 11192.483 BYR 1 BYR = 0.0001 BGN
28 aug 2024 1 BGN = 11160.0151 BYR 1 BYR = 0.0001 BGN
29 aug 2024 1 BGN = 11125.0657 BYR 1 BYR = 0.0001 BGN
30 aug 2024 1 BGN = 11104.8458 BYR 1 BYR = 0.0001 BGN
31 aug 2024 1 BGN = 11074.4654 BYR 1 BYR = 0.0001 BGN

Sep 2024

DatumBGN-BYRBYR-BGN
01 sep 2024 1 BGN = 11080.0576 BYR 1 BYR = 0.0001 BGN
02 sep 2024 1 BGN = 11089.5549 BYR 1 BYR = 0.0001 BGN
03 sep 2024 1 BGN = 11061.1447 BYR 1 BYR = 0.0001 BGN
04 sep 2024 1 BGN = 11077.3572 BYR 1 BYR = 0.0001 BGN
05 sep 2024 1 BGN = 11122.1476 BYR 1 BYR = 0.0001 BGN
06 sep 2024 1 BGN = 11125.4586 BYR 1 BYR = 0.0001 BGN
07 sep 2024 1 BGN = 11117.758 BYR 1 BYR = 0.0001 BGN
08 sep 2024 1 BGN = 11118.3266 BYR 1 BYR = 0.0001 BGN
09 sep 2024 1 BGN = 11073.6055 BYR 1 BYR = 0.0001 BGN
10 sep 2024 1 BGN = 11055.9504 BYR 1 BYR = 0.0001 BGN
11 sep 2024 1 BGN = 11073.1854 BYR 1 BYR = 0.0001 BGN
12 sep 2024 1 BGN = 11042.8942 BYR 1 BYR = 0.0001 BGN
13 sep 2024 1 BGN = 11106.6995 BYR 1 BYR = 0.0001 BGN
14 sep 2024 1 BGN = 11097.2463 BYR 1 BYR = 0.0001 BGN
15 sep 2024 1 BGN = 11104.4951 BYR 1 BYR = 0.0001 BGN
16 sep 2024 1 BGN = 11142.9826 BYR 1 BYR = 0.0001 BGN
17 sep 2024 1 BGN = 11159.123 BYR 1 BYR = 0.0001 BGN
18 sep 2024 1 BGN = 11151.9057 BYR 1 BYR = 0.0001 BGN
19 sep 2024 1 BGN = 11132.2517 BYR 1 BYR = 0.0001 BGN
20 sep 2024 1 BGN = 11155.2186 BYR 1 BYR = 0.0001 BGN
21 sep 2024 1 BGN = 11199.9301 BYR 1 BYR = 0.0001 BGN
22 sep 2024 1 BGN = 11200.5028 BYR 1 BYR = 0.0001 BGN
23 sep 2024 1 BGN = 11134.1452 BYR 1 BYR = 0.0001 BGN
24 sep 2024 1 BGN = 11153.9487 BYR 1 BYR = 0.0001 BGN
25 sep 2024 1 BGN = 11219.8457 BYR 1 BYR = 0.0001 BGN
26 sep 2024 1 BGN = 11180.2242 BYR 1 BYR = 0.0001 BGN
27 sep 2024 1 BGN = 11191.9106 BYR 1 BYR = 0.0001 BGN
28 sep 2024 1 BGN = 11192.8689 BYR 1 BYR = 0.0001 BGN
29 sep 2024 1 BGN = 11192.8689 BYR 1 BYR = 0.0001 BGN
30 sep 2024 1 BGN = 11215.0256 BYR 1 BYR = 0.0001 BGN

Oct 2024

DatumBGN-BYRBYR-BGN
01 okt 2024 1 BGN = 11124.3406 BYR 1 BYR = 0.0001 BGN
02 okt 2024 1 BGN = 11089.7387 BYR 1 BYR = 0.0001 BGN
03 okt 2024 1 BGN = 11060.0932 BYR 1 BYR = 0.0001 BGN
04 okt 2024 1 BGN = 11052.559 BYR 1 BYR = 0.0001 BGN
05 okt 2024 1 BGN = 11005.523 BYR 1 BYR = 0.0001 BGN
06 okt 2024 1 BGN = 10992.2307 BYR 1 BYR = 0.0001 BGN
07 okt 2024 1 BGN = 10993.9456 BYR 1 BYR = 0.0001 BGN
08 okt 2024 1 BGN = 11009.3186 BYR 1 BYR = 0.0001 BGN
09 okt 2024 1 BGN = 10994.0953 BYR 1 BYR = 0.0001 BGN
10 okt 2024 1 BGN = 10945.686 BYR 1 BYR = 0.0001 BGN
11 okt 2024 1 BGN = 10962.7057 BYR 1 BYR = 0.0001 BGN
12 okt 2024 1 BGN = 10973.6766 BYR 1 BYR = 0.0001 BGN
13 okt 2024 1 BGN = 10973.6766 BYR 1 BYR = 0.0001 BGN
14 okt 2024 1 BGN = 10945.7442 BYR 1 BYR = 0.0001 BGN
15 okt 2024 1 BGN = 10929.0805 BYR 1 BYR = 0.0001 BGN
16 okt 2024 1 BGN = 10914.5992 BYR 1 BYR = 0.0001 BGN
17 okt 2024 1 BGN = 10888.8271 BYR 1 BYR = 0.0001 BGN
18 okt 2024 1 BGN = 10871.3587 BYR 1 BYR = 0.0001 BGN
19 okt 2024 1 BGN = 10899.3019 BYR 1 BYR = 0.0001 BGN
20 okt 2024 1 BGN = 10899.3019 BYR 1 BYR = 0.0001 BGN
21 okt 2024 1 BGN = 10884.5679 BYR 1 BYR = 0.0001 BGN
22 okt 2024 1 BGN = 10848.2698 BYR 1 BYR = 0.0001 BGN
23 okt 2024 1 BGN = 10805.741 BYR 1 BYR = 0.0001 BGN
24 okt 2024 1 BGN = 10824.3745 BYR 1 BYR = 0.0001 BGN
25 okt 2024 1 BGN = 10847.3393 BYR 1 BYR = 0.0001 BGN
26 okt 2024 1 BGN = 10822.8343 BYR 1 BYR = 0.0001 BGN
27 okt 2024 1 BGN = 10822.8343 BYR 1 BYR = 0.0001 BGN
28 okt 2024 1 BGN = 10849.905 BYR 1 BYR = 0.0001 BGN
29 okt 2024 1 BGN = 10830.1526 BYR 1 BYR = 0.0001 BGN
30 okt 2024 1 BGN = 10841.0369 BYR 1 BYR = 0.0001 BGN
31 okt 2024 1 BGN = 10892.0758 BYR 1 BYR = 0.0001 BGN

Nov 2024

DatumBGN-BYRBYR-BGN
01 nov 2024 1 BGN = 10893.5497 BYR 1 BYR = 0.0001 BGN
02 nov 2024 1 BGN = 10866.8021 BYR 1 BYR = 0.0001 BGN
03 nov 2024 1 BGN = 10904.87 BYR 1 BYR = 0.0001 BGN
04 nov 2024 1 BGN = 10927.1209 BYR 1 BYR = 0.0001 BGN
05 nov 2024 1 BGN = 10917.0623 BYR 1 BYR = 0.0001 BGN
06 nov 2024 1 BGN = 10716.6178 BYR 1 BYR = 0.0001 BGN
07 nov 2024 1 BGN = 10783.5386 BYR 1 BYR = 0.0001 BGN
08 nov 2024 1 BGN = 10807.862 BYR 1 BYR = 0.0001 BGN
09 nov 2024 1 BGN = 10743.4928 BYR 1 BYR = 0.0001 BGN
10 nov 2024 1 BGN = 10745.0252 BYR 1 BYR = 0.0001 BGN
11 nov 2024 1 BGN = 10685.9006 BYR 1 BYR = 0.0001 BGN
12 nov 2024 1 BGN = 10644.0462 BYR 1 BYR = 0.0001 BGN
13 nov 2024 1 BGN = 10644.9733 BYR 1 BYR = 0.0001 BGN
14 nov 2024 1 BGN = 10555.8152 BYR 1 BYR = 0.0001 BGN
15 nov 2024 1 BGN = 10594.7367 BYR 1 BYR = 0.0001 BGN
16 nov 2024 1 BGN = 10551.5271 BYR 1 BYR = 0.0001 BGN
17 nov 2024 1 BGN = 10551.5271 BYR 1 BYR = 0.0001 BGN
18 nov 2024 1 BGN = 10574.4099 BYR 1 BYR = 0.0001 BGN
19 nov 2024 1 BGN = 10587.711 BYR 1 BYR = 0.0001 BGN
20 nov 2024 1 BGN = 10576.6692 BYR 1 BYR = 0.0001 BGN
21 nov 2024 1 BGN = 10550.1035 BYR 1 BYR = 0.0001 BGN
22 nov 2024 1 BGN = 10437.2009 BYR 1 BYR = 0.0001 BGN
23 nov 2024 1 BGN = 10441.5544 BYR 1 BYR = 0.0001 BGN
24 nov 2024 1 BGN = 10443.3647 BYR 1 BYR = 0.0001 BGN
25 nov 2024 1 BGN = 10507.9741 BYR 1 BYR = 0.0001 BGN
26 nov 2024 1 BGN = 10558.7514 BYR 1 BYR = 0.0001 BGN
27 nov 2024 1 BGN = 10543.0821 BYR 1 BYR = 0.0001 BGN
28 nov 2024 1 BGN = 10572.9844 BYR 1 BYR = 0.0001 BGN
29 nov 2024 1 BGN = 10582.1248 BYR 1 BYR = 0.0001 BGN
30 nov 2024 1 BGN = 10605.2279 BYR 1 BYR = 0.0001 BGN

Dec 2024

DatumBGN-BYRBYR-BGN
01 dec 2024 1 BGN = 10605.2279 BYR 1 BYR = 0.0001 BGN
02 dec 2024 1 BGN = 10551.957 BYR 1 BYR = 0.0001 BGN
03 dec 2024 1 BGN = 10539.3939 BYR 1 BYR = 0.0001 BGN
04 dec 2024 1 BGN = 10531.7945 BYR 1 BYR = 0.0001 BGN
05 dec 2024 1 BGN = 10551.654 BYR 1 BYR = 0.0001 BGN
06 dec 2024 1 BGN = 10606.9211 BYR 1 BYR = 0.0001 BGN
07 dec 2024 1 BGN = 10597.6678 BYR 1 BYR = 0.0001 BGN
08 dec 2024 1 BGN = 10598.2096 BYR 1 BYR = 0.0001 BGN
09 dec 2024 1 BGN = 10586.7561 BYR 1 BYR = 0.0001 BGN
10 dec 2024 1 BGN = 10558.9796 BYR 1 BYR = 0.0001 BGN
11 dec 2024 1 BGN = 10519.0802 BYR 1 BYR = 0.0001 BGN
12 dec 2024 1 BGN = 10533.8918 BYR 1 BYR = 0.0001 BGN
13 dec 2024 1 BGN = 10517.8615 BYR 1 BYR = 0.0001 BGN
14 dec 2024 1 BGN = 10530.0639 BYR 1 BYR = 0.0001 BGN
15 dec 2024 1 BGN = 10530.0639 BYR 1 BYR = 0.0001 BGN
16 dec 2024 1 BGN = 10509.0452 BYR 1 BYR = 0.0001 BGN
17 dec 2024 1 BGN = 10522.8944 BYR 1 BYR = 0.0001 BGN
18 dec 2024 1 BGN = 10534.0098 BYR 1 BYR = 0.0001 BGN
19 dec 2024 1 BGN = 10424.9514 BYR 1 BYR = 0.0001 BGN
20 dec 2024 1 BGN = 10415.0888 BYR 1 BYR = 0.0001 BGN
21 dec 2024 1 BGN = 10456.9725 BYR 1 BYR = 0.0001 BGN
22 dec 2024 1 BGN = 10459.2623 BYR 1 BYR = 0.0001 BGN
23 dec 2024 1 BGN = 10420.5997 BYR 1 BYR = 0.0001 BGN
24 dec 2024 1 BGN = 10418.8264 BYR 1 BYR = 0.0001 BGN
25 dec 2024 1 BGN = 10424.443 BYR 1 BYR = 0.0001 BGN
26 dec 2024 1 BGN = 10419.9187 BYR 1 BYR = 0.0001 BGN
27 dec 2024 1 BGN = 10444.8765 BYR 1 BYR = 0.0001 BGN
28 dec 2024 1 BGN = 10448.3541 BYR 1 BYR = 0.0001 BGN
29 dec 2024 1 BGN = 10448.3541 BYR 1 BYR = 0.0001 BGN
30 dec 2024 1 BGN = 10473.9176 BYR 1 BYR = 0.0001 BGN
31 dec 2024 1 BGN = 10427.0022 BYR 1 BYR = 0.0001 BGN

BGN-BYR och BYR-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Vitryska Rubeln (BYR) är valutan som används i Vitryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Vitryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats