> BGN-BWP och BWP-BGN växelkurser - 2025

BGN-BWP och BWP-BGN växelkurser - 2025

BGN-BWP och BWP-BGN växelkurser

Se växelkurserna för BGN-BWP BWP-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 7,6776 BWP

1 BWP = 0,1302 BGN

1år 2år 3år

BGN till BWPBWP till BGN

Jan 2025

Datum	BGN-BWP	BWP-BGN
01 jan 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
02 jan 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
03 jan 2025	1 BGN = 7.3147 BWP	1 BWP = 0.1367 BGN
04 jan 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
05 jan 2025	1 BGN = 7.3048 BWP	1 BWP = 0.1369 BGN
06 jan 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
07 jan 2025	1 BGN = 7.3865 BWP	1 BWP = 0.1354 BGN
08 jan 2025	1 BGN = 7.4089 BWP	1 BWP = 0.135 BGN
09 jan 2025	1 BGN = 7.3804 BWP	1 BWP = 0.1355 BGN
10 jan 2025	1 BGN = 7.4137 BWP	1 BWP = 0.1349 BGN
11 jan 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
12 jan 2025	1 BGN = 7.4114 BWP	1 BWP = 0.1349 BGN
13 jan 2025	1 BGN = 7.3839 BWP	1 BWP = 0.1354 BGN
14 jan 2025	1 BGN = 7.3913 BWP	1 BWP = 0.1353 BGN
15 jan 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
16 jan 2025	1 BGN = 7.3797 BWP	1 BWP = 0.1355 BGN
17 jan 2025	1 BGN = 7.3589 BWP	1 BWP = 0.1359 BGN
18 jan 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
19 jan 2025	1 BGN = 7.3335 BWP	1 BWP = 0.1364 BGN
20 jan 2025	1 BGN = 7.3436 BWP	1 BWP = 0.1362 BGN
21 jan 2025	1 BGN = 7.3663 BWP	1 BWP = 0.1358 BGN
22 jan 2025	1 BGN = 7.4003 BWP	1 BWP = 0.1351 BGN
23 jan 2025	1 BGN = 7.3929 BWP	1 BWP = 0.1353 BGN
24 jan 2025	1 BGN = 7.3936 BWP	1 BWP = 0.1353 BGN
25 jan 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
26 jan 2025	1 BGN = 7.3903 BWP	1 BWP = 0.1353 BGN
27 jan 2025	1 BGN = 7.4526 BWP	1 BWP = 0.1342 BGN
28 jan 2025	1 BGN = 7.4154 BWP	1 BWP = 0.1349 BGN
29 jan 2025	1 BGN = 7.4098 BWP	1 BWP = 0.135 BGN
30 jan 2025	1 BGN = 7.3629 BWP	1 BWP = 0.1358 BGN
31 jan 2025	1 BGN = 7.3893 BWP	1 BWP = 0.1353 BGN

Feb 2025

Datum	BGN-BWP	BWP-BGN
01 feb 2025	1 BGN = 7.3809 BWP	1 BWP = 0.1355 BGN
02 feb 2025	1 BGN = 7.3898 BWP	1 BWP = 0.1353 BGN
03 feb 2025	1 BGN = 7.3654 BWP	1 BWP = 0.1358 BGN
04 feb 2025	1 BGN = 7.3732 BWP	1 BWP = 0.1356 BGN
05 feb 2025	1 BGN = 7.3926 BWP	1 BWP = 0.1353 BGN
06 feb 2025	1 BGN = 7.3723 BWP	1 BWP = 0.1356 BGN
07 feb 2025	1 BGN = 7.348 BWP	1 BWP = 0.1361 BGN
08 feb 2025	1 BGN = 7.3428 BWP	1 BWP = 0.1362 BGN
09 feb 2025	1 BGN = 7.3545 BWP	1 BWP = 0.136 BGN
10 feb 2025	1 BGN = 7.3141 BWP	1 BWP = 0.1367 BGN
11 feb 2025	1 BGN = 7.3119 BWP	1 BWP = 0.1368 BGN
12 feb 2025	1 BGN = 7.3418 BWP	1 BWP = 0.1362 BGN
13 feb 2025	1 BGN = 7.3572 BWP	1 BWP = 0.1359 BGN
14 feb 2025	1 BGN = 7.3858 BWP	1 BWP = 0.1354 BGN
15 feb 2025	1 BGN = 7.378 BWP	1 BWP = 0.1355 BGN
16 feb 2025	1 BGN = 7.3783 BWP	1 BWP = 0.1355 BGN
17 feb 2025	1 BGN = 7.3984 BWP	1 BWP = 0.1352 BGN
18 feb 2025	1 BGN = 7.3912 BWP	1 BWP = 0.1353 BGN
19 feb 2025	1 BGN = 7.3813 BWP	1 BWP = 0.1355 BGN
20 feb 2025	1 BGN = 7.3852 BWP	1 BWP = 0.1354 BGN
21 feb 2025	1 BGN = 7.3767 BWP	1 BWP = 0.1356 BGN
22 feb 2025	1 BGN = 7.3683 BWP	1 BWP = 0.1357 BGN
23 feb 2025	1 BGN = 7.3592 BWP	1 BWP = 0.1359 BGN
24 feb 2025	1 BGN = 7.3708 BWP	1 BWP = 0.1357 BGN
25 feb 2025	1 BGN = 7.373 BWP	1 BWP = 0.1356 BGN
26 feb 2025	1 BGN = 7.3942 BWP	1 BWP = 0.1352 BGN
27 feb 2025	1 BGN = 7.3876 BWP	1 BWP = 0.1354 BGN
28 feb 2025	1 BGN = 7.3538 BWP	1 BWP = 0.136 BGN

Mar 2025

Datum	BGN-BWP	BWP-BGN
01 mar 2025	1 BGN = 7.3372 BWP	1 BWP = 0.1363 BGN
02 mar 2025	1 BGN = 7.3591 BWP	1 BWP = 0.1359 BGN
03 mar 2025	1 BGN = 7.4211 BWP	1 BWP = 0.1348 BGN
04 mar 2025	1 BGN = 7.4362 BWP	1 BWP = 0.1345 BGN
05 mar 2025	1 BGN = 7.5105 BWP	1 BWP = 0.1331 BGN
06 mar 2025	1 BGN = 7.5595 BWP	1 BWP = 0.1323 BGN
07 mar 2025	1 BGN = 7.5488 BWP	1 BWP = 0.1325 BGN
08 mar 2025	1 BGN = 7.5427 BWP	1 BWP = 0.1326 BGN
09 mar 2025	1 BGN = 7.5517 BWP	1 BWP = 0.1324 BGN
10 mar 2025	1 BGN = 7.5761 BWP	1 BWP = 0.132 BGN
11 mar 2025	1 BGN = 7.6017 BWP	1 BWP = 0.1315 BGN
12 mar 2025	1 BGN = 7.6516 BWP	1 BWP = 0.1307 BGN
13 mar 2025	1 BGN = 7.6084 BWP	1 BWP = 0.1314 BGN
14 mar 2025	1 BGN = 7.5717 BWP	1 BWP = 0.1321 BGN
15 mar 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
16 mar 2025	1 BGN = 7.5908 BWP	1 BWP = 0.1317 BGN
17 mar 2025	1 BGN = 7.5773 BWP	1 BWP = 0.132 BGN
18 mar 2025	1 BGN = 7.5899 BWP	1 BWP = 0.1318 BGN
19 mar 2025	1 BGN = 7.58 BWP	1 BWP = 0.1319 BGN
20 mar 2025	1 BGN = 7.5652 BWP	1 BWP = 0.1322 BGN
21 mar 2025	1 BGN = 7.562 BWP	1 BWP = 0.1322 BGN
22 mar 2025	1 BGN = 7.5642 BWP	1 BWP = 0.1322 BGN
23 mar 2025	1 BGN = 7.5238 BWP	1 BWP = 0.1329 BGN
24 mar 2025	1 BGN = 7.5563 BWP	1 BWP = 0.1323 BGN
25 mar 2025	1 BGN = 7.5319 BWP	1 BWP = 0.1328 BGN
26 mar 2025	1 BGN = 7.5585 BWP	1 BWP = 0.1323 BGN
27 mar 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
28 mar 2025	1 BGN = 7.5295 BWP	1 BWP = 0.1328 BGN
29 mar 2025	1 BGN = 7.5243 BWP	1 BWP = 0.1329 BGN
30 mar 2025	1 BGN = 7.4777 BWP	1 BWP = 0.1337 BGN
31 mar 2025	1 BGN = 7.5889 BWP	1 BWP = 0.1318 BGN

Apr 2025

Datum	BGN-BWP	BWP-BGN
01 apr 2025	1 BGN = 7.5869 BWP	1 BWP = 0.1318 BGN
02 apr 2025	1 BGN = 7.6361 BWP	1 BWP = 0.131 BGN
03 apr 2025	1 BGN = 7.8516 BWP	1 BWP = 0.1274 BGN
04 apr 2025	1 BGN = 7.8282 BWP	1 BWP = 0.1277 BGN
05 apr 2025	1 BGN = 7.8531 BWP	1 BWP = 0.1273 BGN
06 apr 2025	1 BGN = 7.845 BWP	1 BWP = 0.1275 BGN
07 apr 2025	1 BGN = 7.892 BWP	1 BWP = 0.1267 BGN
08 apr 2025	1 BGN = 7.8752 BWP	1 BWP = 0.127 BGN
09 apr 2025	1 BGN = 7.9996 BWP	1 BWP = 0.125 BGN
10 apr 2025	1 BGN = 7.9824 BWP	1 BWP = 0.1253 BGN
11 apr 2025	1 BGN = 8.0927 BWP	1 BWP = 0.1236 BGN
12 apr 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
13 apr 2025	1 BGN = 8.062 BWP	1 BWP = 0.124 BGN
14 apr 2025	1 BGN = 8.0475 BWP	1 BWP = 0.1243 BGN
15 apr 2025	1 BGN = 8.0058 BWP	1 BWP = 0.1249 BGN
16 apr 2025	1 BGN = 8.0021 BWP	1 BWP = 0.125 BGN
17 apr 2025	1 BGN = 8.0106 BWP	1 BWP = 0.1248 BGN
18 apr 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
19 apr 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
20 apr 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
21 apr 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
22 apr 2025	1 BGN = 8.0338 BWP	1 BWP = 0.1245 BGN
23 apr 2025	1 BGN = 7.9661 BWP	1 BWP = 0.1255 BGN
24 apr 2025	1 BGN = 7.9598 BWP	1 BWP = 0.1256 BGN
25 apr 2025	1 BGN = 7.9999 BWP	1 BWP = 0.125 BGN
26 apr 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
27 apr 2025	1 BGN = 8.0123 BWP	1 BWP = 0.1248 BGN
28 apr 2025	1 BGN = 7.9597 BWP	1 BWP = 0.1256 BGN
29 apr 2025	1 BGN = 7.9476 BWP	1 BWP = 0.1258 BGN
30 apr 2025	1 BGN = 7.9611 BWP	1 BWP = 0.1256 BGN

May 2025

Datum	BGN-BWP	BWP-BGN
01 maj 2025	1 BGN = 7.9537 BWP	1 BWP = 0.1257 BGN
02 maj 2025	1 BGN = 7.8943 BWP	1 BWP = 0.1267 BGN
03 maj 2025	1 BGN = 7.8883 BWP	1 BWP = 0.1268 BGN
04 maj 2025	1 BGN = 7.8884 BWP	1 BWP = 0.1268 BGN
05 maj 2025	1 BGN = 7.8651 BWP	1 BWP = 0.1271 BGN
06 maj 2025	1 BGN = 7.8468 BWP	1 BWP = 0.1274 BGN
07 maj 2025	1 BGN = 7.8793 BWP	1 BWP = 0.1269 BGN
08 maj 2025	1 BGN = 7.8174 BWP	1 BWP = 0.1279 BGN
09 maj 2025	1 BGN = 7.7933 BWP	1 BWP = 0.1283 BGN
10 maj 2025	1 BGN = 7.7985 BWP	1 BWP = 0.1282 BGN
11 maj 2025	1 BGN = 7.7944 BWP	1 BWP = 0.1283 BGN
12 maj 2025	1 BGN = 7.716 BWP	1 BWP = 0.1296 BGN
13 maj 2025	1 BGN = 7.7498 BWP	1 BWP = 0.129 BGN
14 maj 2025	1 BGN = 7.7955 BWP	1 BWP = 0.1283 BGN
15 maj 2025	1 BGN = 7.7634 BWP	1 BWP = 0.1288 BGN
16 maj 2025	1 BGN = 7.7385 BWP	1 BWP = 0.1292 BGN
17 maj 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
18 maj 2025	1 BGN = 7.7314 BWP	1 BWP = 0.1293 BGN
19 maj 2025	1 BGN = 7.8026 BWP	1 BWP = 0.1282 BGN
20 maj 2025	1 BGN = 7.7552 BWP	1 BWP = 0.1289 BGN
21 maj 2025	1 BGN = 7.7742 BWP	1 BWP = 0.1286 BGN
22 maj 2025	1 BGN = 7.7854 BWP	1 BWP = 0.1284 BGN
23 maj 2025	1 BGN = 7.7877 BWP	1 BWP = 0.1284 BGN
24 maj 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
25 maj 2025	1 BGN = 7.7843 BWP	1 BWP = 0.1285 BGN
26 maj 2025	1 BGN = 7.7949 BWP	1 BWP = 0.1283 BGN
27 maj 2025	1 BGN = 7.7844 BWP	1 BWP = 0.1285 BGN
28 maj 2025	1 BGN = 7.7995 BWP	1 BWP = 0.1282 BGN
29 maj 2025	1 BGN = 7.7815 BWP	1 BWP = 0.1285 BGN
30 maj 2025	1 BGN = 7.7766 BWP	1 BWP = 0.1286 BGN
31 maj 2025	1 BGN = 7.7907 BWP	1 BWP = 0.1284 BGN

Jun 2025

Datum	BGN-BWP	BWP-BGN
01 jun 2025	1 BGN = 7.78 BWP	1 BWP = 0.1285 BGN
02 jun 2025	1 BGN = 7.826 BWP	1 BWP = 0.1278 BGN
03 jun 2025	1 BGN = 7.8377 BWP	1 BWP = 0.1276 BGN
04 jun 2025	1 BGN = 7.8125 BWP	1 BWP = 0.128 BGN
05 jun 2025	1 BGN = 7.7965 BWP	1 BWP = 0.1283 BGN
06 jun 2025	1 BGN = 7.8127 BWP	1 BWP = 0.128 BGN
07 jun 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
08 jun 2025	1 BGN = 7.8137 BWP	1 BWP = 0.128 BGN
09 jun 2025	1 BGN = 7.792 BWP	1 BWP = 0.1283 BGN
10 jun 2025	1 BGN = 7.806 BWP	1 BWP = 0.1281 BGN
11 jun 2025	1 BGN = 7.8293 BWP	1 BWP = 0.1277 BGN
12 jun 2025	1 BGN = 7.9269 BWP	1 BWP = 0.1262 BGN
13 jun 2025	1 BGN = 7.9281 BWP	1 BWP = 0.1261 BGN
14 jun 2025	1 BGN = 7.8876 BWP	1 BWP = 0.1268 BGN
15 jun 2025	1 BGN = 7.8876 BWP	1 BWP = 0.1268 BGN
16 jun 2025	1 BGN = 7.9019 BWP	1 BWP = 0.1266 BGN
17 jun 2025	1 BGN = 7.9012 BWP	1 BWP = 0.1266 BGN
18 jun 2025	1 BGN = 7.9303 BWP	1 BWP = 0.1261 BGN
19 jun 2025	1 BGN = 7.913 BWP	1 BWP = 0.1264 BGN
20 jun 2025	1 BGN = 7.9447 BWP	1 BWP = 0.1259 BGN
21 jun 2025	1 BGN = 7.9377 BWP	1 BWP = 0.126 BGN
22 jun 2025	1 BGN = 7.9377 BWP	1 BWP = 0.126 BGN
23 jun 2025	1 BGN = 7.9254 BWP	1 BWP = 0.1262 BGN
24 jun 2025	1 BGN = 7.8956 BWP	1 BWP = 0.1267 BGN
25 jun 2025	1 BGN = 7.9139 BWP	1 BWP = 0.1264 BGN
26 jun 2025	1 BGN = 7.9732 BWP	1 BWP = 0.1254 BGN
27 jun 2025	1 BGN = 8.0065 BWP	1 BWP = 0.1249 BGN
28 jun 2025	1 BGN = 8.0075 BWP	1 BWP = 0.1249 BGN
29 jun 2025	1 BGN = 7.9807 BWP	1 BWP = 0.1253 BGN
30 jun 2025	1 BGN = 7.9762 BWP	1 BWP = 0.1254 BGN

Jul 2025

Datum	BGN-BWP	BWP-BGN
01 jul 2025	1 BGN = 7.9887 BWP	1 BWP = 0.1252 BGN
02 jul 2025	1 BGN = 7.985 BWP	1 BWP = 0.1252 BGN
03 jul 2025	1 BGN = 7.9669 BWP	1 BWP = 0.1255 BGN
04 jul 2025	1 BGN = 7.9723 BWP	1 BWP = 0.1254 BGN
05 jul 2025	1 BGN = 7.9744 BWP	1 BWP = 0.1254 BGN
06 jul 2025	1 BGN = 7.9736 BWP	1 BWP = 0.1254 BGN
07 jul 2025	1 BGN = 8.0126 BWP	1 BWP = 0.1248 BGN
08 jul 2025	1 BGN = 8.0037 BWP	1 BWP = 0.1249 BGN
09 jul 2025	1 BGN = 8.0017 BWP	1 BWP = 0.125 BGN
10 jul 2025	1 BGN = 7.9965 BWP	1 BWP = 0.1251 BGN
11 jul 2025	1 BGN = 7.9771 BWP	1 BWP = 0.1254 BGN
12 jul 2025	1 BGN = 7.9819 BWP	1 BWP = 0.1253 BGN
13 jul 2025	1 BGN = 7.9819 BWP	1 BWP = 0.1253 BGN
14 jul 2025	1 BGN = 7.9804 BWP	1 BWP = 0.1253 BGN
15 jul 2025	1 BGN = 8.0391 BWP	1 BWP = 0.1244 BGN
16 jul 2025	1 BGN = 8.0256 BWP	1 BWP = 0.1246 BGN
17 jul 2025	1 BGN = 8.0059 BWP	1 BWP = 0.1249 BGN
18 jul 2025	1 BGN = 7.9856 BWP	1 BWP = 0.1252 BGN
19 jul 2025	1 BGN = 7.9906 BWP	1 BWP = 0.1251 BGN

BGN-BWP och BWP-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Botswana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter