> BGN-BTN och BTN-BGN växelkurser - 2025

BGN-BTN och BTN-BGN växelkurser - 2025

BGN-BTN och BTN-BGN växelkurser

Se växelkurserna för BGN-BTN BTN-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 47,5882 BTN

1 BTN = 0,021 BGN

1år 2år 3år

BGN till BTNBTN till BGN

Jan 2025

Datum	BGN-BTN	BTN-BGN
01 jan 2025	1 BGN = 45.4403 BTN	1 BTN = 0.022 BGN
02 jan 2025	1 BGN = 45.2893 BTN	1 BTN = 0.0221 BGN
03 jan 2025	1 BGN = 45.1615 BTN	1 BTN = 0.0221 BGN
04 jan 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
05 jan 2025	1 BGN = 45.1 BTN	1 BTN = 0.0222 BGN
06 jan 2025	1 BGN = 45.6977 BTN	1 BTN = 0.0219 BGN
07 jan 2025	1 BGN = 45.6785 BTN	1 BTN = 0.0219 BGN
08 jan 2025	1 BGN = 45.3899 BTN	1 BTN = 0.022 BGN
09 jan 2025	1 BGN = 45.1972 BTN	1 BTN = 0.0221 BGN
10 jan 2025	1 BGN = 45.3324 BTN	1 BTN = 0.0221 BGN
11 jan 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
12 jan 2025	1 BGN = 45.3186 BTN	1 BTN = 0.0221 BGN
13 jan 2025	1 BGN = 45.2398 BTN	1 BTN = 0.0221 BGN
14 jan 2025	1 BGN = 45.4451 BTN	1 BTN = 0.022 BGN
15 jan 2025	1 BGN = 45.5041 BTN	1 BTN = 0.022 BGN
16 jan 2025	1 BGN = 45.5662 BTN	1 BTN = 0.0219 BGN
17 jan 2025	1 BGN = 45.6115 BTN	1 BTN = 0.0219 BGN
18 jan 2025	1 BGN = 45.6136 BTN	1 BTN = 0.0219 BGN
19 jan 2025	1 BGN = 45.4548 BTN	1 BTN = 0.022 BGN
20 jan 2025	1 BGN = 45.5171 BTN	1 BTN = 0.022 BGN
21 jan 2025	1 BGN = 45.8075 BTN	1 BTN = 0.0218 BGN
22 jan 2025	1 BGN = 46.0188 BTN	1 BTN = 0.0217 BGN
23 jan 2025	1 BGN = 46.0194 BTN	1 BTN = 0.0217 BGN
24 jan 2025	1 BGN = 46.2422 BTN	1 BTN = 0.0216 BGN
25 jan 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
26 jan 2025	1 BGN = 46.2215 BTN	1 BTN = 0.0216 BGN
27 jan 2025	1 BGN = 46.3125 BTN	1 BTN = 0.0216 BGN
28 jan 2025	1 BGN = 46.0956 BTN	1 BTN = 0.0217 BGN
29 jan 2025	1 BGN = 46.099 BTN	1 BTN = 0.0217 BGN
30 jan 2025	1 BGN = 46.0034 BTN	1 BTN = 0.0217 BGN
31 jan 2025	1 BGN = 45.9301 BTN	1 BTN = 0.0218 BGN

Feb 2025

Datum	BGN-BTN	BTN-BGN
01 feb 2025	1 BGN = 45.8776 BTN	1 BTN = 0.0218 BGN
02 feb 2025	1 BGN = 45.934 BTN	1 BTN = 0.0218 BGN
03 feb 2025	1 BGN = 45.6583 BTN	1 BTN = 0.0219 BGN
04 feb 2025	1 BGN = 46.001 BTN	1 BTN = 0.0217 BGN
05 feb 2025	1 BGN = 46.5714 BTN	1 BTN = 0.0215 BGN
06 feb 2025	1 BGN = 46.4421 BTN	1 BTN = 0.0215 BGN
07 feb 2025	1 BGN = 46.4689 BTN	1 BTN = 0.0215 BGN
08 feb 2025	1 BGN = 46.4362 BTN	1 BTN = 0.0215 BGN
09 feb 2025	1 BGN = 46.5102 BTN	1 BTN = 0.0215 BGN
10 feb 2025	1 BGN = 46.1998 BTN	1 BTN = 0.0216 BGN
11 feb 2025	1 BGN = 45.7411 BTN	1 BTN = 0.0219 BGN
12 feb 2025	1 BGN = 46.0652 BTN	1 BTN = 0.0217 BGN
13 feb 2025	1 BGN = 46.1612 BTN	1 BTN = 0.0217 BGN
14 feb 2025	1 BGN = 46.4214 BTN	1 BTN = 0.0215 BGN
15 feb 2025	1 BGN = 46.3723 BTN	1 BTN = 0.0216 BGN
16 feb 2025	1 BGN = 46.3743 BTN	1 BTN = 0.0216 BGN
17 feb 2025	1 BGN = 46.5451 BTN	1 BTN = 0.0215 BGN
18 feb 2025	1 BGN = 46.5365 BTN	1 BTN = 0.0215 BGN
19 feb 2025	1 BGN = 46.2774 BTN	1 BTN = 0.0216 BGN
20 feb 2025	1 BGN = 46.2086 BTN	1 BTN = 0.0216 BGN
21 feb 2025	1 BGN = 46.2755 BTN	1 BTN = 0.0216 BGN
22 feb 2025	1 BGN = 46.222 BTN	1 BTN = 0.0216 BGN
23 feb 2025	1 BGN = 46.1649 BTN	1 BTN = 0.0217 BGN
24 feb 2025	1 BGN = 46.3782 BTN	1 BTN = 0.0216 BGN
25 feb 2025	1 BGN = 46.6536 BTN	1 BTN = 0.0214 BGN
26 feb 2025	1 BGN = 46.736 BTN	1 BTN = 0.0214 BGN
27 feb 2025	1 BGN = 46.6361 BTN	1 BTN = 0.0214 BGN
28 feb 2025	1 BGN = 46.4576 BTN	1 BTN = 0.0215 BGN

Mar 2025

Datum	BGN-BTN	BTN-BGN
01 mar 2025	1 BGN = 46.3531 BTN	1 BTN = 0.0216 BGN
02 mar 2025	1 BGN = 46.4899 BTN	1 BTN = 0.0215 BGN
03 mar 2025	1 BGN = 46.627 BTN	1 BTN = 0.0214 BGN
04 mar 2025	1 BGN = 46.9337 BTN	1 BTN = 0.0213 BGN
05 mar 2025	1 BGN = 47.5672 BTN	1 BTN = 0.021 BGN
06 mar 2025	1 BGN = 48.0714 BTN	1 BTN = 0.0208 BGN
07 mar 2025	1 BGN = 48.2486 BTN	1 BTN = 0.0207 BGN
08 mar 2025	1 BGN = 48.2094 BTN	1 BTN = 0.0207 BGN
09 mar 2025	1 BGN = 48.2671 BTN	1 BTN = 0.0207 BGN
10 mar 2025	1 BGN = 48.46 BTN	1 BTN = 0.0206 BGN
11 mar 2025	1 BGN = 48.5927 BTN	1 BTN = 0.0206 BGN
12 mar 2025	1 BGN = 48.6851 BTN	1 BTN = 0.0205 BGN
13 mar 2025	1 BGN = 48.3389 BTN	1 BTN = 0.0207 BGN
14 mar 2025	1 BGN = 48.307 BTN	1 BTN = 0.0207 BGN
15 mar 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
16 mar 2025	1 BGN = 48.4288 BTN	1 BTN = 0.0206 BGN
17 mar 2025	1 BGN = 48.3877 BTN	1 BTN = 0.0207 BGN
18 mar 2025	1 BGN = 48.365 BTN	1 BTN = 0.0207 BGN
19 mar 2025	1 BGN = 48.0844 BTN	1 BTN = 0.0208 BGN
20 mar 2025	1 BGN = 47.8499 BTN	1 BTN = 0.0209 BGN
21 mar 2025	1 BGN = 47.8557 BTN	1 BTN = 0.0209 BGN
22 mar 2025	1 BGN = 47.8689 BTN	1 BTN = 0.0209 BGN
23 mar 2025	1 BGN = 47.6137 BTN	1 BTN = 0.021 BGN
24 mar 2025	1 BGN = 47.4853 BTN	1 BTN = 0.0211 BGN
25 mar 2025	1 BGN = 47.3539 BTN	1 BTN = 0.0211 BGN
26 mar 2025	1 BGN = 47.301 BTN	1 BTN = 0.0211 BGN
27 mar 2025	1 BGN = 47.2122 BTN	1 BTN = 0.0212 BGN
28 mar 2025	1 BGN = 47.0997 BTN	1 BTN = 0.0212 BGN
29 mar 2025	1 BGN = 47.0672 BTN	1 BTN = 0.0212 BGN
30 mar 2025	1 BGN = 46.7758 BTN	1 BTN = 0.0214 BGN
31 mar 2025	1 BGN = 47.2845 BTN	1 BTN = 0.0211 BGN

Apr 2025

Datum	BGN-BTN	BTN-BGN
01 apr 2025	1 BGN = 47.3513 BTN	1 BTN = 0.0211 BGN
02 apr 2025	1 BGN = 47.1577 BTN	1 BTN = 0.0212 BGN
03 apr 2025	1 BGN = 48.4307 BTN	1 BTN = 0.0206 BGN
04 apr 2025	1 BGN = 47.9507 BTN	1 BTN = 0.0209 BGN
05 apr 2025	1 BGN = 48.1036 BTN	1 BTN = 0.0208 BGN
06 apr 2025	1 BGN = 48.0541 BTN	1 BTN = 0.0208 BGN
07 apr 2025	1 BGN = 48.169 BTN	1 BTN = 0.0208 BGN
08 apr 2025	1 BGN = 48.0897 BTN	1 BTN = 0.0208 BGN
09 apr 2025	1 BGN = 48.9538 BTN	1 BTN = 0.0204 BGN
10 apr 2025	1 BGN = 48.7392 BTN	1 BTN = 0.0205 BGN
11 apr 2025	1 BGN = 49.9533 BTN	1 BTN = 0.02 BGN
12 apr 2025	1 BGN = 49.7644 BTN	1 BTN = 0.0201 BGN
13 apr 2025	1 BGN = 49.7644 BTN	1 BTN = 0.0201 BGN
14 apr 2025	1 BGN = 50.129 BTN	1 BTN = 0.0199 BGN
15 apr 2025	1 BGN = 49.7347 BTN	1 BTN = 0.0201 BGN
16 apr 2025	1 BGN = 49.6996 BTN	1 BTN = 0.0201 BGN
17 apr 2025	1 BGN = 49.6109 BTN	1 BTN = 0.0202 BGN
18 apr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
19 apr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
20 apr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
21 apr 2025	1 BGN = 49.5556 BTN	1 BTN = 0.0202 BGN
22 apr 2025	1 BGN = 50.069 BTN	1 BTN = 0.02 BGN
23 apr 2025	1 BGN = 49.7789 BTN	1 BTN = 0.0201 BGN
24 apr 2025	1 BGN = 49.5892 BTN	1 BTN = 0.0202 BGN
25 apr 2025	1 BGN = 49.5431 BTN	1 BTN = 0.0202 BGN
26 apr 2025	1 BGN = 49.6196 BTN	1 BTN = 0.0202 BGN
27 apr 2025	1 BGN = 49.6196 BTN	1 BTN = 0.0202 BGN
28 apr 2025	1 BGN = 49.3487 BTN	1 BTN = 0.0203 BGN
29 apr 2025	1 BGN = 49.5847 BTN	1 BTN = 0.0202 BGN
30 apr 2025	1 BGN = 49.1474 BTN	1 BTN = 0.0203 BGN

May 2025

Datum	BGN-BTN	BTN-BGN
01 maj 2025	1 BGN = 49.1015 BTN	1 BTN = 0.0204 BGN
02 maj 2025	1 BGN = 49.0006 BTN	1 BTN = 0.0204 BGN
03 maj 2025	1 BGN = 48.9631 BTN	1 BTN = 0.0204 BGN
04 maj 2025	1 BGN = 48.9633 BTN	1 BTN = 0.0204 BGN
05 maj 2025	1 BGN = 48.8627 BTN	1 BTN = 0.0205 BGN
06 maj 2025	1 BGN = 48.8137 BTN	1 BTN = 0.0205 BGN
07 maj 2025	1 BGN = 49.2255 BTN	1 BTN = 0.0203 BGN
08 maj 2025	1 BGN = 49.3625 BTN	1 BTN = 0.0203 BGN
09 maj 2025	1 BGN = 49.0528 BTN	1 BTN = 0.0204 BGN
10 maj 2025	1 BGN = 49.086 BTN	1 BTN = 0.0204 BGN
11 maj 2025	1 BGN = 49.0592 BTN	1 BTN = 0.0204 BGN
12 maj 2025	1 BGN = 48.0119 BTN	1 BTN = 0.0208 BGN
13 maj 2025	1 BGN = 48.4227 BTN	1 BTN = 0.0207 BGN
14 maj 2025	1 BGN = 48.9299 BTN	1 BTN = 0.0204 BGN
15 maj 2025	1 BGN = 48.9526 BTN	1 BTN = 0.0204 BGN
16 maj 2025	1 BGN = 48.9233 BTN	1 BTN = 0.0204 BGN
17 maj 2025	1 BGN = 48.8787 BTN	1 BTN = 0.0205 BGN
18 maj 2025	1 BGN = 48.8787 BTN	1 BTN = 0.0205 BGN
19 maj 2025	1 BGN = 49.237 BTN	1 BTN = 0.0203 BGN
20 maj 2025	1 BGN = 49.1532 BTN	1 BTN = 0.0203 BGN
21 maj 2025	1 BGN = 49.5107 BTN	1 BTN = 0.0202 BGN
22 maj 2025	1 BGN = 49.5808 BTN	1 BTN = 0.0202 BGN
23 maj 2025	1 BGN = 49.4542 BTN	1 BTN = 0.0202 BGN
24 maj 2025	1 BGN = 49.4332 BTN	1 BTN = 0.0202 BGN
25 maj 2025	1 BGN = 49.4332 BTN	1 BTN = 0.0202 BGN
26 maj 2025	1 BGN = 49.4648 BTN	1 BTN = 0.0202 BGN
27 maj 2025	1 BGN = 49.5042 BTN	1 BTN = 0.0202 BGN
28 maj 2025	1 BGN = 49.5199 BTN	1 BTN = 0.0202 BGN
29 maj 2025	1 BGN = 49.3405 BTN	1 BTN = 0.0203 BGN
30 maj 2025	1 BGN = 49.5599 BTN	1 BTN = 0.0202 BGN
31 maj 2025	1 BGN = 49.6496 BTN	1 BTN = 0.0201 BGN

Jun 2025

Datum	BGN-BTN	BTN-BGN
01 jun 2025	1 BGN = 49.5811 BTN	1 BTN = 0.0202 BGN
02 jun 2025	1 BGN = 49.791 BTN	1 BTN = 0.0201 BGN
03 jun 2025	1 BGN = 49.7474 BTN	1 BTN = 0.0201 BGN

BGN-BTN och BTN-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Bhutan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter