currencystats247.com

CurrencyStats247 > Växelkurser > BGN-BTN och BTN-BGN växelkurser - 2024

BGN-BTN och BTN-BGN växelkurser - 2024

BGN-BTN och BTN-BGN växelkurser

Se växelkurserna för BGN-BTN BTN-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 46,271 BTN
1 BTN = 0,0216 BGN

Jan 2024

DatumBGN-BTNBTN-BGN
01 jan 2024 1 BGN = 47.0868 BTN 1 BTN = 0.0212 BGN
02 jan 2024 1 BGN = 47.1253 BTN 1 BTN = 0.0212 BGN
03 jan 2024 1 BGN = 46.6691 BTN 1 BTN = 0.0214 BGN
04 jan 2024 1 BGN = 46.6365 BTN 1 BTN = 0.0214 BGN
05 jan 2024 1 BGN = 46.4056 BTN 1 BTN = 0.0215 BGN
06 jan 2024 1 BGN = 46.4034 BTN 1 BTN = 0.0216 BGN
07 jan 2024 1 BGN = 46.3415 BTN 1 BTN = 0.0216 BGN
08 jan 2024 1 BGN = 46.5017 BTN 1 BTN = 0.0215 BGN
09 jan 2024 1 BGN = 46.5067 BTN 1 BTN = 0.0215 BGN
10 jan 2024 1 BGN = 46.4893 BTN 1 BTN = 0.0215 BGN
11 jan 2024 1 BGN = 46.63 BTN 1 BTN = 0.0214 BGN
12 jan 2024 1 BGN = 46.4499 BTN 1 BTN = 0.0215 BGN
13 jan 2024 1 BGN = 46.3603 BTN 1 BTN = 0.0216 BGN
14 jan 2024 1 BGN = 46.3603 BTN 1 BTN = 0.0216 BGN
15 jan 2024 1 BGN = 46.3471 BTN 1 BTN = 0.0216 BGN
16 jan 2024 1 BGN = 46.2922 BTN 1 BTN = 0.0216 BGN
17 jan 2024 1 BGN = 46.3018 BTN 1 BTN = 0.0216 BGN
18 jan 2024 1 BGN = 46.2512 BTN 1 BTN = 0.0216 BGN
19 jan 2024 1 BGN = 46.2264 BTN 1 BTN = 0.0216 BGN
20 jan 2024 1 BGN = 46.2405 BTN 1 BTN = 0.0216 BGN
21 jan 2024 1 BGN = 46.1517 BTN 1 BTN = 0.0217 BGN
22 jan 2024 1 BGN = 46.3184 BTN 1 BTN = 0.0216 BGN
23 jan 2024 1 BGN = 46.1563 BTN 1 BTN = 0.0217 BGN
24 jan 2024 1 BGN = 46.3002 BTN 1 BTN = 0.0216 BGN
25 jan 2024 1 BGN = 46.3063 BTN 1 BTN = 0.0216 BGN
26 jan 2024 1 BGN = 46.1777 BTN 1 BTN = 0.0217 BGN
27 jan 2024 1 BGN = 46.1734 BTN 1 BTN = 0.0217 BGN
28 jan 2024 1 BGN = 46.1359 BTN 1 BTN = 0.0217 BGN
29 jan 2024 1 BGN = 46.0243 BTN 1 BTN = 0.0217 BGN
30 jan 2024 1 BGN = 45.9823 BTN 1 BTN = 0.0217 BGN
31 jan 2024 1 BGN = 46.0095 BTN 1 BTN = 0.0217 BGN

Feb 2024

DatumBGN-BTNBTN-BGN
01 feb 2024 1 BGN = 45.8235 BTN 1 BTN = 0.0218 BGN
02 feb 2024 1 BGN = 46.1603 BTN 1 BTN = 0.0217 BGN
03 feb 2024 1 BGN = 45.8148 BTN 1 BTN = 0.0218 BGN
04 feb 2024 1 BGN = 45.771 BTN 1 BTN = 0.0218 BGN
05 feb 2024 1 BGN = 45.6841 BTN 1 BTN = 0.0219 BGN
06 feb 2024 1 BGN = 45.6085 BTN 1 BTN = 0.0219 BGN
07 feb 2024 1 BGN = 45.6018 BTN 1 BTN = 0.0219 BGN
08 feb 2024 1 BGN = 45.6606 BTN 1 BTN = 0.0219 BGN
09 feb 2024 1 BGN = 45.7539 BTN 1 BTN = 0.0219 BGN
10 feb 2024 1 BGN = 45.7257 BTN 1 BTN = 0.0219 BGN
11 feb 2024 1 BGN = 45.6955 BTN 1 BTN = 0.0219 BGN
12 feb 2024 1 BGN = 45.6543 BTN 1 BTN = 0.0219 BGN
13 feb 2024 1 BGN = 45.7064 BTN 1 BTN = 0.0219 BGN
14 feb 2024 1 BGN = 45.4888 BTN 1 BTN = 0.022 BGN
15 feb 2024 1 BGN = 45.5517 BTN 1 BTN = 0.022 BGN
16 feb 2024 1 BGN = 45.7546 BTN 1 BTN = 0.0219 BGN
17 feb 2024 1 BGN = 45.7538 BTN 1 BTN = 0.0219 BGN
18 feb 2024 1 BGN = 45.6755 BTN 1 BTN = 0.0219 BGN
19 feb 2024 1 BGN = 45.7482 BTN 1 BTN = 0.0219 BGN
20 feb 2024 1 BGN = 45.8146 BTN 1 BTN = 0.0218 BGN
21 feb 2024 1 BGN = 45.8141 BTN 1 BTN = 0.0218 BGN
22 feb 2024 1 BGN = 46.0478 BTN 1 BTN = 0.0217 BGN
23 feb 2024 1 BGN = 46.0066 BTN 1 BTN = 0.0217 BGN
24 feb 2024 1 BGN = 46.013 BTN 1 BTN = 0.0217 BGN
25 feb 2024 1 BGN = 45.9295 BTN 1 BTN = 0.0218 BGN
26 feb 2024 1 BGN = 45.9709 BTN 1 BTN = 0.0218 BGN
27 feb 2024 1 BGN = 45.9885 BTN 1 BTN = 0.0217 BGN
28 feb 2024 1 BGN = 45.8077 BTN 1 BTN = 0.0218 BGN
29 feb 2024 1 BGN = 45.9244 BTN 1 BTN = 0.0218 BGN

Mar 2024

DatumBGN-BTNBTN-BGN
01 mar 2024 1 BGN = 45.868 BTN 1 BTN = 0.0218 BGN
02 mar 2024 1 BGN = 45.8533 BTN 1 BTN = 0.0218 BGN
03 mar 2024 1 BGN = 45.7677 BTN 1 BTN = 0.0218 BGN
04 mar 2024 1 BGN = 46.0174 BTN 1 BTN = 0.0217 BGN
05 mar 2024 1 BGN = 46.0267 BTN 1 BTN = 0.0217 BGN
06 mar 2024 1 BGN = 45.9805 BTN 1 BTN = 0.0217 BGN
07 mar 2024 1 BGN = 46.0839 BTN 1 BTN = 0.0217 BGN
08 mar 2024 1 BGN = 46.2158 BTN 1 BTN = 0.0216 BGN
09 mar 2024 1 BGN = 46.2235 BTN 1 BTN = 0.0216 BGN
10 mar 2024 1 BGN = 46.1455 BTN 1 BTN = 0.0217 BGN
11 mar 2024 1 BGN = 46.3028 BTN 1 BTN = 0.0216 BGN
12 mar 2024 1 BGN = 46.2485 BTN 1 BTN = 0.0216 BGN
13 mar 2024 1 BGN = 46.3417 BTN 1 BTN = 0.0216 BGN
14 mar 2024 1 BGN = 46.3196 BTN 1 BTN = 0.0216 BGN
15 mar 2024 1 BGN = 46.1494 BTN 1 BTN = 0.0217 BGN
16 mar 2024 1 BGN = 46.1709 BTN 1 BTN = 0.0217 BGN
17 mar 2024 1 BGN = 46.114 BTN 1 BTN = 0.0217 BGN
18 mar 2024 1 BGN = 46.1579 BTN 1 BTN = 0.0217 BGN
19 mar 2024 1 BGN = 46.0224 BTN 1 BTN = 0.0217 BGN
20 mar 2024 1 BGN = 46.0816 BTN 1 BTN = 0.0217 BGN
21 mar 2024 1 BGN = 46.3938 BTN 1 BTN = 0.0216 BGN
22 mar 2024 1 BGN = 46.2638 BTN 1 BTN = 0.0216 BGN
23 mar 2024 1 BGN = 46.2501 BTN 1 BTN = 0.0216 BGN
24 mar 2024 1 BGN = 45.9607 BTN 1 BTN = 0.0218 BGN
25 mar 2024 1 BGN = 46.1693 BTN 1 BTN = 0.0217 BGN
26 mar 2024 1 BGN = 46.2672 BTN 1 BTN = 0.0216 BGN
27 mar 2024 1 BGN = 46.1462 BTN 1 BTN = 0.0217 BGN
28 mar 2024 1 BGN = 46.1231 BTN 1 BTN = 0.0217 BGN
29 mar 2024 1 BGN = 45.9497 BTN 1 BTN = 0.0218 BGN
30 mar 2024 1 BGN = 45.9195 BTN 1 BTN = 0.0218 BGN
31 mar 2024 1 BGN = 45.9321 BTN 1 BTN = 0.0218 BGN

Apr 2024

DatumBGN-BTNBTN-BGN
01 apr 2024 1 BGN = 45.9659 BTN 1 BTN = 0.0218 BGN
02 apr 2024 1 BGN = 45.8162 BTN 1 BTN = 0.0218 BGN
03 apr 2024 1 BGN = 45.9704 BTN 1 BTN = 0.0218 BGN
04 apr 2024 1 BGN = 46.2952 BTN 1 BTN = 0.0216 BGN
05 apr 2024 1 BGN = 46.1382 BTN 1 BTN = 0.0217 BGN
06 apr 2024 1 BGN = 46.1385 BTN 1 BTN = 0.0217 BGN
07 apr 2024 1 BGN = 46.0736 BTN 1 BTN = 0.0217 BGN
08 apr 2024 1 BGN = 46.1551 BTN 1 BTN = 0.0217 BGN
09 apr 2024 1 BGN = 46.1888 BTN 1 BTN = 0.0217 BGN
10 apr 2024 1 BGN = 46.184 BTN 1 BTN = 0.0217 BGN
11 apr 2024 1 BGN = 45.7644 BTN 1 BTN = 0.0219 BGN
12 apr 2024 1 BGN = 45.4305 BTN 1 BTN = 0.022 BGN
13 apr 2024 1 BGN = 45.352 BTN 1 BTN = 0.022 BGN
14 apr 2024 1 BGN = 45.285 BTN 1 BTN = 0.0221 BGN
15 apr 2024 1 BGN = 45.4443 BTN 1 BTN = 0.022 BGN
16 apr 2024 1 BGN = 45.4257 BTN 1 BTN = 0.022 BGN
17 apr 2024 1 BGN = 45.5078 BTN 1 BTN = 0.022 BGN
18 apr 2024 1 BGN = 45.5607 BTN 1 BTN = 0.0219 BGN
19 apr 2024 1 BGN = 45.405 BTN 1 BTN = 0.022 BGN
20 apr 2024 1 BGN = 45.444 BTN 1 BTN = 0.022 BGN
21 apr 2024 1 BGN = 45.354 BTN 1 BTN = 0.022 BGN
22 apr 2024 1 BGN = 45.4322 BTN 1 BTN = 0.022 BGN
23 apr 2024 1 BGN = 45.4352 BTN 1 BTN = 0.022 BGN
24 apr 2024 1 BGN = 45.5502 BTN 1 BTN = 0.022 BGN
25 apr 2024 1 BGN = 45.6286 BTN 1 BTN = 0.0219 BGN
26 apr 2024 1 BGN = 45.6716 BTN 1 BTN = 0.0219 BGN
27 apr 2024 1 BGN = 45.7048 BTN 1 BTN = 0.0219 BGN
28 apr 2024 1 BGN = 45.6909 BTN 1 BTN = 0.0219 BGN
29 apr 2024 1 BGN = 45.7331 BTN 1 BTN = 0.0219 BGN
30 apr 2024 1 BGN = 45.7845 BTN 1 BTN = 0.0218 BGN

May 2024

DatumBGN-BTNBTN-BGN
01 maj 2024 1 BGN = 45.7693 BTN 1 BTN = 0.0218 BGN
02 maj 2024 1 BGN = 45.6544 BTN 1 BTN = 0.0219 BGN
03 maj 2024 1 BGN = 45.8151 BTN 1 BTN = 0.0218 BGN
04 maj 2024 1 BGN = 45.7934 BTN 1 BTN = 0.0218 BGN
05 maj 2024 1 BGN = 45.7934 BTN 1 BTN = 0.0218 BGN
06 maj 2024 1 BGN = 46.0104 BTN 1 BTN = 0.0217 BGN
07 maj 2024 1 BGN = 45.9709 BTN 1 BTN = 0.0218 BGN
08 maj 2024 1 BGN = 45.8964 BTN 1 BTN = 0.0218 BGN
09 maj 2024 1 BGN = 45.845 BTN 1 BTN = 0.0218 BGN
10 maj 2024 1 BGN = 46.0185 BTN 1 BTN = 0.0217 BGN
11 maj 2024 1 BGN = 45.9957 BTN 1 BTN = 0.0217 BGN
12 maj 2024 1 BGN = 45.9564 BTN 1 BTN = 0.0218 BGN
13 maj 2024 1 BGN = 46.0445 BTN 1 BTN = 0.0217 BGN
14 maj 2024 1 BGN = 46.0766 BTN 1 BTN = 0.0217 BGN
15 maj 2024 1 BGN = 46.103 BTN 1 BTN = 0.0217 BGN
16 maj 2024 1 BGN = 46.3965 BTN 1 BTN = 0.0216 BGN
17 maj 2024 1 BGN = 46.1837 BTN 1 BTN = 0.0217 BGN
18 maj 2024 1 BGN = 46.0792 BTN 1 BTN = 0.0217 BGN
19 maj 2024 1 BGN = 46.0751 BTN 1 BTN = 0.0217 BGN
20 maj 2024 1 BGN = 46.3345 BTN 1 BTN = 0.0216 BGN
21 maj 2024 1 BGN = 46.2712 BTN 1 BTN = 0.0216 BGN
22 maj 2024 1 BGN = 46.1914 BTN 1 BTN = 0.0216 BGN
23 maj 2024 1 BGN = 46.1521 BTN 1 BTN = 0.0217 BGN
24 maj 2024 1 BGN = 46.0786 BTN 1 BTN = 0.0217 BGN
25 maj 2024 1 BGN = 46.0706 BTN 1 BTN = 0.0217 BGN
26 maj 2024 1 BGN = 45.9825 BTN 1 BTN = 0.0217 BGN
27 maj 2024 1 BGN = 46.1631 BTN 1 BTN = 0.0217 BGN
28 maj 2024 1 BGN = 46.2274 BTN 1 BTN = 0.0216 BGN
29 maj 2024 1 BGN = 46.256 BTN 1 BTN = 0.0216 BGN
30 maj 2024 1 BGN = 46.0648 BTN 1 BTN = 0.0217 BGN
31 maj 2024 1 BGN = 46.2975 BTN 1 BTN = 0.0216 BGN

Jun 2024

DatumBGN-BTNBTN-BGN
01 jun 2024 1 BGN = 46.2436 BTN 1 BTN = 0.0216 BGN
02 jun 2024 1 BGN = 46.2436 BTN 1 BTN = 0.0216 BGN
03 jun 2024 1 BGN = 46.0244 BTN 1 BTN = 0.0217 BGN
04 jun 2024 1 BGN = 46.4364 BTN 1 BTN = 0.0215 BGN
05 jun 2024 1 BGN = 46.367 BTN 1 BTN = 0.0216 BGN
06 jun 2024 1 BGN = 46.4328 BTN 1 BTN = 0.0215 BGN
07 jun 2024 1 BGN = 46.4575 BTN 1 BTN = 0.0215 BGN
08 jun 2024 1 BGN = 46.4486 BTN 1 BTN = 0.0215 BGN
09 jun 2024 1 BGN = 46.3905 BTN 1 BTN = 0.0216 BGN
10 jun 2024 1 BGN = 45.8313 BTN 1 BTN = 0.0218 BGN
11 jun 2024 1 BGN = 45.9368 BTN 1 BTN = 0.0218 BGN
12 jun 2024 1 BGN = 45.9348 BTN 1 BTN = 0.0218 BGN
13 jun 2024 1 BGN = 46.1495 BTN 1 BTN = 0.0217 BGN
14 jun 2024 1 BGN = 45.7059 BTN 1 BTN = 0.0219 BGN
15 jun 2024 1 BGN = 45.696 BTN 1 BTN = 0.0219 BGN
16 jun 2024 1 BGN = 45.5793 BTN 1 BTN = 0.0219 BGN
17 jun 2024 1 BGN = 45.7329 BTN 1 BTN = 0.0219 BGN
18 jun 2024 1 BGN = 45.6913 BTN 1 BTN = 0.0219 BGN
19 jun 2024 1 BGN = 45.8365 BTN 1 BTN = 0.0218 BGN
20 jun 2024 1 BGN = 45.8791 BTN 1 BTN = 0.0218 BGN
21 jun 2024 1 BGN = 45.6195 BTN 1 BTN = 0.0219 BGN
22 jun 2024 1 BGN = 45.6036 BTN 1 BTN = 0.0219 BGN
23 jun 2024 1 BGN = 45.5493 BTN 1 BTN = 0.022 BGN
24 jun 2024 1 BGN = 45.8014 BTN 1 BTN = 0.0218 BGN
25 jun 2024 1 BGN = 45.7671 BTN 1 BTN = 0.0218 BGN
26 jun 2024 1 BGN = 45.69 BTN 1 BTN = 0.0219 BGN
27 jun 2024 1 BGN = 45.6832 BTN 1 BTN = 0.0219 BGN
28 jun 2024 1 BGN = 45.5955 BTN 1 BTN = 0.0219 BGN
29 jun 2024 1 BGN = 45.6678 BTN 1 BTN = 0.0219 BGN
30 jun 2024 1 BGN = 45.5876 BTN 1 BTN = 0.0219 BGN

Jul 2024

DatumBGN-BTNBTN-BGN
01 jul 2024 1 BGN = 45.9265 BTN 1 BTN = 0.0218 BGN
02 jul 2024 1 BGN = 45.7312 BTN 1 BTN = 0.0219 BGN
03 jul 2024 1 BGN = 45.9372 BTN 1 BTN = 0.0218 BGN
04 jul 2024 1 BGN = 46.1055 BTN 1 BTN = 0.0217 BGN
05 jul 2024 1 BGN = 46.2338 BTN 1 BTN = 0.0216 BGN
06 jul 2024 1 BGN = 46.2261 BTN 1 BTN = 0.0216 BGN
07 jul 2024 1 BGN = 46.1098 BTN 1 BTN = 0.0217 BGN
08 jul 2024 1 BGN = 46.2213 BTN 1 BTN = 0.0216 BGN
09 jul 2024 1 BGN = 46.2129 BTN 1 BTN = 0.0216 BGN
10 jul 2024 1 BGN = 46.2105 BTN 1 BTN = 0.0216 BGN
11 jul 2024 1 BGN = 46.3282 BTN 1 BTN = 0.0216 BGN
12 jul 2024 1 BGN = 46.4983 BTN 1 BTN = 0.0215 BGN
13 jul 2024 1 BGN = 46.5139 BTN 1 BTN = 0.0215 BGN
14 jul 2024 1 BGN = 46.456 BTN 1 BTN = 0.0215 BGN
15 jul 2024 1 BGN = 46.6247 BTN 1 BTN = 0.0214 BGN
16 jul 2024 1 BGN = 46.5984 BTN 1 BTN = 0.0215 BGN
17 jul 2024 1 BGN = 46.7124 BTN 1 BTN = 0.0214 BGN
18 jul 2024 1 BGN = 46.7915 BTN 1 BTN = 0.0214 BGN
19 jul 2024 1 BGN = 46.5591 BTN 1 BTN = 0.0215 BGN
20 jul 2024 1 BGN = 46.4978 BTN 1 BTN = 0.0215 BGN
21 jul 2024 1 BGN = 46.4826 BTN 1 BTN = 0.0215 BGN
22 jul 2024 1 BGN = 46.5873 BTN 1 BTN = 0.0215 BGN
23 jul 2024 1 BGN = 46.5216 BTN 1 BTN = 0.0215 BGN
24 jul 2024 1 BGN = 46.4401 BTN 1 BTN = 0.0215 BGN
25 jul 2024 1 BGN = 46.4233 BTN 1 BTN = 0.0215 BGN
26 jul 2024 1 BGN = 46.461 BTN 1 BTN = 0.0215 BGN
27 jul 2024 1 BGN = 46.4723 BTN 1 BTN = 0.0215 BGN
28 jul 2024 1 BGN = 46.4428 BTN 1 BTN = 0.0215 BGN
29 jul 2024 1 BGN = 46.3888 BTN 1 BTN = 0.0216 BGN
30 jul 2024 1 BGN = 46.3801 BTN 1 BTN = 0.0216 BGN
31 jul 2024 1 BGN = 46.33 BTN 1 BTN = 0.0216 BGN

Aug 2024

DatumBGN-BTNBTN-BGN
01 aug 2024 1 BGN = 46.1634 BTN 1 BTN = 0.0217 BGN
02 aug 2024 1 BGN = 46.3128 BTN 1 BTN = 0.0216 BGN
03 aug 2024 1 BGN = 46.3301 BTN 1 BTN = 0.0216 BGN
04 aug 2024 1 BGN = 46.3365 BTN 1 BTN = 0.0216 BGN
05 aug 2024 1 BGN = 47.0526 BTN 1 BTN = 0.0213 BGN
06 aug 2024 1 BGN = 46.8663 BTN 1 BTN = 0.0213 BGN
07 aug 2024 1 BGN = 46.872 BTN 1 BTN = 0.0213 BGN
08 aug 2024 1 BGN = 46.9232 BTN 1 BTN = 0.0213 BGN
09 aug 2024 1 BGN = 46.8883 BTN 1 BTN = 0.0213 BGN
10 aug 2024 1 BGN = 46.849 BTN 1 BTN = 0.0213 BGN
11 aug 2024 1 BGN = 46.7857 BTN 1 BTN = 0.0214 BGN
12 aug 2024 1 BGN = 46.9171 BTN 1 BTN = 0.0213 BGN
13 aug 2024 1 BGN = 46.8991 BTN 1 BTN = 0.0213 BGN
14 aug 2024 1 BGN = 47.3037 BTN 1 BTN = 0.0211 BGN
15 aug 2024 1 BGN = 47.2549 BTN 1 BTN = 0.0212 BGN
16 aug 2024 1 BGN = 47.1811 BTN 1 BTN = 0.0212 BGN
17 aug 2024 1 BGN = 47.157 BTN 1 BTN = 0.0212 BGN
18 aug 2024 1 BGN = 47.157 BTN 1 BTN = 0.0212 BGN
19 aug 2024 1 BGN = 47.3589 BTN 1 BTN = 0.0211 BGN
20 aug 2024 1 BGN = 47.4512 BTN 1 BTN = 0.0211 BGN
21 aug 2024 1 BGN = 47.7441 BTN 1 BTN = 0.0209 BGN
22 aug 2024 1 BGN = 47.8395 BTN 1 BTN = 0.0209 BGN
23 aug 2024 1 BGN = 47.7026 BTN 1 BTN = 0.021 BGN
24 aug 2024 1 BGN = 47.6941 BTN 1 BTN = 0.021 BGN
25 aug 2024 1 BGN = 47.6268 BTN 1 BTN = 0.021 BGN
26 aug 2024 1 BGN = 47.9354 BTN 1 BTN = 0.0209 BGN
27 aug 2024 1 BGN = 47.9279 BTN 1 BTN = 0.0209 BGN
28 aug 2024 1 BGN = 47.7726 BTN 1 BTN = 0.0209 BGN
29 aug 2024 1 BGN = 47.5931 BTN 1 BTN = 0.021 BGN
30 aug 2024 1 BGN = 47.5106 BTN 1 BTN = 0.021 BGN
31 aug 2024 1 BGN = 47.3806 BTN 1 BTN = 0.0211 BGN

Sep 2024

DatumBGN-BTNBTN-BGN
01 sep 2024 1 BGN = 47.474 BTN 1 BTN = 0.0211 BGN
02 sep 2024 1 BGN = 47.4953 BTN 1 BTN = 0.0211 BGN
03 sep 2024 1 BGN = 47.37 BTN 1 BTN = 0.0211 BGN
04 sep 2024 1 BGN = 47.4997 BTN 1 BTN = 0.0211 BGN
05 sep 2024 1 BGN = 47.6355 BTN 1 BTN = 0.021 BGN
06 sep 2024 1 BGN = 47.6956 BTN 1 BTN = 0.021 BGN
07 sep 2024 1 BGN = 47.71 BTN 1 BTN = 0.021 BGN
08 sep 2024 1 BGN = 47.7125 BTN 1 BTN = 0.021 BGN
09 sep 2024 1 BGN = 47.4221 BTN 1 BTN = 0.0211 BGN
10 sep 2024 1 BGN = 47.3864 BTN 1 BTN = 0.0211 BGN
11 sep 2024 1 BGN = 47.414 BTN 1 BTN = 0.0211 BGN
12 sep 2024 1 BGN = 47.3265 BTN 1 BTN = 0.0211 BGN
13 sep 2024 1 BGN = 47.5458 BTN 1 BTN = 0.021 BGN
14 sep 2024 1 BGN = 47.5137 BTN 1 BTN = 0.021 BGN
15 sep 2024 1 BGN = 47.5447 BTN 1 BTN = 0.021 BGN
16 sep 2024 1 BGN = 47.6447 BTN 1 BTN = 0.021 BGN
17 sep 2024 1 BGN = 47.667 BTN 1 BTN = 0.021 BGN
18 sep 2024 1 BGN = 47.6552 BTN 1 BTN = 0.021 BGN
19 sep 2024 1 BGN = 47.5716 BTN 1 BTN = 0.021 BGN
20 sep 2024 1 BGN = 47.5828 BTN 1 BTN = 0.021 BGN
21 sep 2024 1 BGN = 47.6848 BTN 1 BTN = 0.021 BGN
22 sep 2024 1 BGN = 47.6872 BTN 1 BTN = 0.021 BGN
23 sep 2024 1 BGN = 47.42 BTN 1 BTN = 0.0211 BGN
24 sep 2024 1 BGN = 47.6248 BTN 1 BTN = 0.021 BGN
25 sep 2024 1 BGN = 47.8813 BTN 1 BTN = 0.0209 BGN
26 sep 2024 1 BGN = 47.7514 BTN 1 BTN = 0.0209 BGN
27 sep 2024 1 BGN = 47.7766 BTN 1 BTN = 0.0209 BGN
28 sep 2024 1 BGN = 47.7807 BTN 1 BTN = 0.0209 BGN
29 sep 2024 1 BGN = 47.7807 BTN 1 BTN = 0.0209 BGN
30 sep 2024 1 BGN = 47.8069 BTN 1 BTN = 0.0209 BGN

Oct 2024

DatumBGN-BTNBTN-BGN
01 okt 2024 1 BGN = 47.5336 BTN 1 BTN = 0.021 BGN
02 okt 2024 1 BGN = 47.5043 BTN 1 BTN = 0.0211 BGN
03 okt 2024 1 BGN = 47.3928 BTN 1 BTN = 0.0211 BGN
04 okt 2024 1 BGN = 47.3025 BTN 1 BTN = 0.0211 BGN
05 okt 2024 1 BGN = 47.3107 BTN 1 BTN = 0.0211 BGN
06 okt 2024 1 BGN = 47.2536 BTN 1 BTN = 0.0212 BGN
07 okt 2024 1 BGN = 47.0794 BTN 1 BTN = 0.0212 BGN
08 okt 2024 1 BGN = 47.1426 BTN 1 BTN = 0.0212 BGN
09 okt 2024 1 BGN = 47.1162 BTN 1 BTN = 0.0212 BGN
10 okt 2024 1 BGN = 46.902 BTN 1 BTN = 0.0213 BGN
11 okt 2024 1 BGN = 47.035 BTN 1 BTN = 0.0213 BGN
12 okt 2024 1 BGN = 46.9952 BTN 1 BTN = 0.0213 BGN
13 okt 2024 1 BGN = 46.9952 BTN 1 BTN = 0.0213 BGN
14 okt 2024 1 BGN = 46.9611 BTN 1 BTN = 0.0213 BGN
15 okt 2024 1 BGN = 46.8699 BTN 1 BTN = 0.0213 BGN
16 okt 2024 1 BGN = 46.7801 BTN 1 BTN = 0.0214 BGN
17 okt 2024 1 BGN = 46.6938 BTN 1 BTN = 0.0214 BGN
18 okt 2024 1 BGN = 46.6331 BTN 1 BTN = 0.0214 BGN
19 okt 2024 1 BGN = 46.6128 BTN 1 BTN = 0.0215 BGN
20 okt 2024 1 BGN = 46.6128 BTN 1 BTN = 0.0215 BGN
21 okt 2024 1 BGN = 46.6762 BTN 1 BTN = 0.0214 BGN
22 okt 2024 1 BGN = 46.5398 BTN 1 BTN = 0.0215 BGN
23 okt 2024 1 BGN = 46.3885 BTN 1 BTN = 0.0216 BGN
24 okt 2024 1 BGN = 46.434 BTN 1 BTN = 0.0215 BGN
25 okt 2024 1 BGN = 46.53 BTN 1 BTN = 0.0215 BGN
26 okt 2024 1 BGN = 46.5229 BTN 1 BTN = 0.0215 BGN
27 okt 2024 1 BGN = 46.5229 BTN 1 BTN = 0.0215 BGN
28 okt 2024 1 BGN = 46.5154 BTN 1 BTN = 0.0215 BGN
29 okt 2024 1 BGN = 46.4549 BTN 1 BTN = 0.0215 BGN
30 okt 2024 1 BGN = 46.5482 BTN 1 BTN = 0.0215 BGN
31 okt 2024 1 BGN = 46.6578 BTN 1 BTN = 0.0214 BGN

Nov 2024

DatumBGN-BTNBTN-BGN
01 nov 2024 1 BGN = 46.7535 BTN 1 BTN = 0.0214 BGN
02 nov 2024 1 BGN = 46.6387 BTN 1 BTN = 0.0214 BGN
03 nov 2024 1 BGN = 46.7359 BTN 1 BTN = 0.0214 BGN
04 nov 2024 1 BGN = 46.9191 BTN 1 BTN = 0.0213 BGN
05 nov 2024 1 BGN = 46.8606 BTN 1 BTN = 0.0213 BGN
06 nov 2024 1 BGN = 46.2616 BTN 1 BTN = 0.0216 BGN
07 nov 2024 1 BGN = 46.4092 BTN 1 BTN = 0.0215 BGN
08 nov 2024 1 BGN = 46.5465 BTN 1 BTN = 0.0215 BGN
09 nov 2024 1 BGN = 46.5049 BTN 1 BTN = 0.0215 BGN
10 nov 2024 1 BGN = 46.5115 BTN 1 BTN = 0.0215 BGN
11 nov 2024 1 BGN = 45.9996 BTN 1 BTN = 0.0217 BGN
12 nov 2024 1 BGN = 45.8867 BTN 1 BTN = 0.0218 BGN
13 nov 2024 1 BGN = 45.8363 BTN 1 BTN = 0.0218 BGN
14 nov 2024 1 BGN = 45.4508 BTN 1 BTN = 0.022 BGN
15 nov 2024 1 BGN = 45.4457 BTN 1 BTN = 0.022 BGN
16 nov 2024 1 BGN = 45.3664 BTN 1 BTN = 0.022 BGN
17 nov 2024 1 BGN = 45.3664 BTN 1 BTN = 0.022 BGN
18 nov 2024 1 BGN = 45.5506 BTN 1 BTN = 0.022 BGN
19 nov 2024 1 BGN = 45.6241 BTN 1 BTN = 0.0219 BGN
20 nov 2024 1 BGN = 45.5283 BTN 1 BTN = 0.022 BGN
21 nov 2024 1 BGN = 45.4761 BTN 1 BTN = 0.022 BGN
22 nov 2024 1 BGN = 44.9822 BTN 1 BTN = 0.0222 BGN
23 nov 2024 1 BGN = 44.9545 BTN 1 BTN = 0.0222 BGN
24 nov 2024 1 BGN = 44.9623 BTN 1 BTN = 0.0222 BGN
25 nov 2024 1 BGN = 45.2081 BTN 1 BTN = 0.0221 BGN
26 nov 2024 1 BGN = 45.2762 BTN 1 BTN = 0.0221 BGN
27 nov 2024 1 BGN = 45.4406 BTN 1 BTN = 0.022 BGN
28 nov 2024 1 BGN = 45.5441 BTN 1 BTN = 0.022 BGN
29 nov 2024 1 BGN = 45.6977 BTN 1 BTN = 0.0219 BGN
30 nov 2024 1 BGN = 45.6811 BTN 1 BTN = 0.0219 BGN

Dec 2024

DatumBGN-BTNBTN-BGN
01 dec 2024 1 BGN = 45.6811 BTN 1 BTN = 0.0219 BGN
02 dec 2024 1 BGN = 45.584 BTN 1 BTN = 0.0219 BGN
03 dec 2024 1 BGN = 45.5592 BTN 1 BTN = 0.0219 BGN
04 dec 2024 1 BGN = 45.5706 BTN 1 BTN = 0.0219 BGN
05 dec 2024 1 BGN = 45.6185 BTN 1 BTN = 0.0219 BGN
06 dec 2024 1 BGN = 45.8409 BTN 1 BTN = 0.0218 BGN
07 dec 2024 1 BGN = 45.8393 BTN 1 BTN = 0.0218 BGN
08 dec 2024 1 BGN = 45.8416 BTN 1 BTN = 0.0218 BGN
09 dec 2024 1 BGN = 45.7964 BTN 1 BTN = 0.0218 BGN
10 dec 2024 1 BGN = 45.739 BTN 1 BTN = 0.0219 BGN
11 dec 2024 1 BGN = 45.4571 BTN 1 BTN = 0.022 BGN
12 dec 2024 1 BGN = 45.6293 BTN 1 BTN = 0.0219 BGN
13 dec 2024 1 BGN = 45.4647 BTN 1 BTN = 0.022 BGN
14 dec 2024 1 BGN = 45.4581 BTN 1 BTN = 0.022 BGN
15 dec 2024 1 BGN = 45.4581 BTN 1 BTN = 0.022 BGN
16 dec 2024 1 BGN = 45.486 BTN 1 BTN = 0.022 BGN
17 dec 2024 1 BGN = 45.6126 BTN 1 BTN = 0.0219 BGN
18 dec 2024 1 BGN = 45.6744 BTN 1 BTN = 0.0219 BGN
19 dec 2024 1 BGN = 45.2654 BTN 1 BTN = 0.0221 BGN
20 dec 2024 1 BGN = 45.1636 BTN 1 BTN = 0.0221 BGN
21 dec 2024 1 BGN = 45.1759 BTN 1 BTN = 0.0221 BGN
22 dec 2024 1 BGN = 45.1858 BTN 1 BTN = 0.0221 BGN
23 dec 2024 1 BGN = 45.3345 BTN 1 BTN = 0.0221 BGN
24 dec 2024 1 BGN = 45.2211 BTN 1 BTN = 0.0221 BGN
25 dec 2024 1 BGN = 45.2005 BTN 1 BTN = 0.0221 BGN
26 dec 2024 1 BGN = 45.1809 BTN 1 BTN = 0.0221 BGN
27 dec 2024 1 BGN = 45.5947 BTN 1 BTN = 0.0219 BGN
28 dec 2024 1 BGN = 45.6613 BTN 1 BTN = 0.0219 BGN
29 dec 2024 1 BGN = 45.6613 BTN 1 BTN = 0.0219 BGN
30 dec 2024 1 BGN = 45.6841 BTN 1 BTN = 0.0219 BGN
31 dec 2024 1 BGN = 45.5464 BTN 1 BTN = 0.022 BGN

BGN-BTN och BTN-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Ngultrum (BTN) är valutan som används i Bhutan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Bhutan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats