> BGN-BSD och BSD-BGN växelkurser - 2025

BGN-BSD och BSD-BGN växelkurser - 2025

BGN-BSD och BSD-BGN växelkurser

Se växelkurserna för BGN-BSD BSD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 0,5529 BSD

1 BSD = 1,8086 BGN

1år 2år 3år

BGN till BSDBSD till BGN

Jan 2025

Datum	BGN-BSD	BSD-BGN
01 jan 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8826 BGN
02 jan 2025	1 BGN = 0.5279 BSD	1 BSD = 1.8941 BGN
03 jan 2025	1 BGN = 0.5263 BSD	1 BSD = 1.9 BGN
04 jan 2025	1 BGN = 0.5256 BSD	1 BSD = 1.9026 BGN
05 jan 2025	1 BGN = 0.5256 BSD	1 BSD = 1.9026 BGN
06 jan 2025	1 BGN = 0.5331 BSD	1 BSD = 1.8758 BGN
07 jan 2025	1 BGN = 0.5329 BSD	1 BSD = 1.8764 BGN
08 jan 2025	1 BGN = 0.5287 BSD	1 BSD = 1.8914 BGN
09 jan 2025	1 BGN = 0.5266 BSD	1 BSD = 1.8989 BGN
10 jan 2025	1 BGN = 0.5268 BSD	1 BSD = 1.8984 BGN
11 jan 2025	1 BGN = 0.5266 BSD	1 BSD = 1.899 BGN
12 jan 2025	1 BGN = 0.5266 BSD	1 BSD = 1.899 BGN
13 jan 2025	1 BGN = 0.5217 BSD	1 BSD = 1.9169 BGN
14 jan 2025	1 BGN = 0.5251 BSD	1 BSD = 1.9044 BGN
15 jan 2025	1 BGN = 0.5265 BSD	1 BSD = 1.8993 BGN
16 jan 2025	1 BGN = 0.5265 BSD	1 BSD = 1.8993 BGN
17 jan 2025	1 BGN = 0.5269 BSD	1 BSD = 1.898 BGN
18 jan 2025	1 BGN = 0.5269 BSD	1 BSD = 1.8979 BGN
19 jan 2025	1 BGN = 0.5251 BSD	1 BSD = 1.9045 BGN
20 jan 2025	1 BGN = 0.5258 BSD	1 BSD = 1.9019 BGN
21 jan 2025	1 BGN = 0.5292 BSD	1 BSD = 1.8895 BGN
22 jan 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8809 BGN
23 jan 2025	1 BGN = 0.5326 BSD	1 BSD = 1.8774 BGN
24 jan 2025	1 BGN = 0.5364 BSD	1 BSD = 1.8643 BGN
25 jan 2025	1 BGN = 0.5361 BSD	1 BSD = 1.8652 BGN
26 jan 2025	1 BGN = 0.5361 BSD	1 BSD = 1.8652 BGN
27 jan 2025	1 BGN = 0.5369 BSD	1 BSD = 1.8624 BGN
28 jan 2025	1 BGN = 0.5328 BSD	1 BSD = 1.8769 BGN
29 jan 2025	1 BGN = 0.5324 BSD	1 BSD = 1.8783 BGN
30 jan 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8824 BGN
31 jan 2025	1 BGN = 0.5305 BSD	1 BSD = 1.8849 BGN

Feb 2025

Datum	BGN-BSD	BSD-BGN
01 feb 2025	1 BGN = 0.5299 BSD	1 BSD = 1.8871 BGN
02 feb 2025	1 BGN = 0.5306 BSD	1 BSD = 1.8848 BGN
03 feb 2025	1 BGN = 0.524 BSD	1 BSD = 1.9083 BGN
04 feb 2025	1 BGN = 0.5279 BSD	1 BSD = 1.8943 BGN
05 feb 2025	1 BGN = 0.5327 BSD	1 BSD = 1.8774 BGN
06 feb 2025	1 BGN = 0.5304 BSD	1 BSD = 1.8853 BGN
07 feb 2025	1 BGN = 0.5312 BSD	1 BSD = 1.8825 BGN
08 feb 2025	1 BGN = 0.5308 BSD	1 BSD = 1.8838 BGN
09 feb 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8808 BGN
10 feb 2025	1 BGN = 0.5284 BSD	1 BSD = 1.8923 BGN
11 feb 2025	1 BGN = 0.5275 BSD	1 BSD = 1.8956 BGN
12 feb 2025	1 BGN = 0.5304 BSD	1 BSD = 1.8854 BGN
13 feb 2025	1 BGN = 0.5315 BSD	1 BSD = 1.8814 BGN
14 feb 2025	1 BGN = 0.5354 BSD	1 BSD = 1.8676 BGN
15 feb 2025	1 BGN = 0.5349 BSD	1 BSD = 1.8695 BGN
16 feb 2025	1 BGN = 0.5349 BSD	1 BSD = 1.8695 BGN
17 feb 2025	1 BGN = 0.536 BSD	1 BSD = 1.8656 BGN
18 feb 2025	1 BGN = 0.5355 BSD	1 BSD = 1.8674 BGN
19 feb 2025	1 BGN = 0.5329 BSD	1 BSD = 1.8764 BGN
20 feb 2025	1 BGN = 0.5336 BSD	1 BSD = 1.8741 BGN
21 feb 2025	1 BGN = 0.5359 BSD	1 BSD = 1.866 BGN
22 feb 2025	1 BGN = 0.5353 BSD	1 BSD = 1.8682 BGN
23 feb 2025	1 BGN = 0.5346 BSD	1 BSD = 1.8705 BGN
24 feb 2025	1 BGN = 0.5351 BSD	1 BSD = 1.8688 BGN
25 feb 2025	1 BGN = 0.5353 BSD	1 BSD = 1.8682 BGN
26 feb 2025	1 BGN = 0.5364 BSD	1 BSD = 1.8641 BGN
27 feb 2025	1 BGN = 0.5352 BSD	1 BSD = 1.8684 BGN
28 feb 2025	1 BGN = 0.5313 BSD	1 BSD = 1.8821 BGN

Mar 2025

Datum	BGN-BSD	BSD-BGN
01 mar 2025	1 BGN = 0.5301 BSD	1 BSD = 1.8863 BGN
02 mar 2025	1 BGN = 0.5317 BSD	1 BSD = 1.8808 BGN
03 mar 2025	1 BGN = 0.5339 BSD	1 BSD = 1.873 BGN
04 mar 2025	1 BGN = 0.538 BSD	1 BSD = 1.8587 BGN
05 mar 2025	1 BGN = 0.546 BSD	1 BSD = 1.8314 BGN
06 mar 2025	1 BGN = 0.5522 BSD	1 BSD = 1.811 BGN
07 mar 2025	1 BGN = 0.5552 BSD	1 BSD = 1.8013 BGN
08 mar 2025	1 BGN = 0.5547 BSD	1 BSD = 1.8027 BGN
09 mar 2025	1 BGN = 0.5554 BSD	1 BSD = 1.8006 BGN
10 mar 2025	1 BGN = 0.5546 BSD	1 BSD = 1.8032 BGN
11 mar 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7947 BGN
12 mar 2025	1 BGN = 0.5582 BSD	1 BSD = 1.7916 BGN
13 mar 2025	1 BGN = 0.5554 BSD	1 BSD = 1.8004 BGN
14 mar 2025	1 BGN = 0.5557 BSD	1 BSD = 1.7995 BGN
15 mar 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
16 mar 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
17 mar 2025	1 BGN = 0.5573 BSD	1 BSD = 1.7944 BGN
18 mar 2025	1 BGN = 0.559 BSD	1 BSD = 1.789 BGN
19 mar 2025	1 BGN = 0.5572 BSD	1 BSD = 1.7948 BGN
20 mar 2025	1 BGN = 0.5545 BSD	1 BSD = 1.8035 BGN
21 mar 2025	1 BGN = 0.5547 BSD	1 BSD = 1.8029 BGN
22 mar 2025	1 BGN = 0.5548 BSD	1 BSD = 1.8024 BGN
23 mar 2025	1 BGN = 0.5519 BSD	1 BSD = 1.8121 BGN
24 mar 2025	1 BGN = 0.555 BSD	1 BSD = 1.8017 BGN
25 mar 2025	1 BGN = 0.5524 BSD	1 BSD = 1.8101 BGN
26 mar 2025	1 BGN = 0.5521 BSD	1 BSD = 1.8112 BGN
27 mar 2025	1 BGN = 0.5508 BSD	1 BSD = 1.8157 BGN
28 mar 2025	1 BGN = 0.5512 BSD	1 BSD = 1.8144 BGN
29 mar 2025	1 BGN = 0.5508 BSD	1 BSD = 1.8156 BGN
30 mar 2025	1 BGN = 0.5474 BSD	1 BSD = 1.8269 BGN
31 mar 2025	1 BGN = 0.5532 BSD	1 BSD = 1.8077 BGN

Apr 2025

Datum	BGN-BSD	BSD-BGN
01 apr 2025	1 BGN = 0.5527 BSD	1 BSD = 1.8094 BGN
02 apr 2025	1 BGN = 0.5517 BSD	1 BSD = 1.8125 BGN
03 apr 2025	1 BGN = 0.5673 BSD	1 BSD = 1.7626 BGN
04 apr 2025	1 BGN = 0.562 BSD	1 BSD = 1.7792 BGN
05 apr 2025	1 BGN = 0.5638 BSD	1 BSD = 1.7736 BGN
06 apr 2025	1 BGN = 0.5632 BSD	1 BSD = 1.7754 BGN
07 apr 2025	1 BGN = 0.5611 BSD	1 BSD = 1.7822 BGN
08 apr 2025	1 BGN = 0.5579 BSD	1 BSD = 1.7924 BGN
09 apr 2025	1 BGN = 0.5639 BSD	1 BSD = 1.7733 BGN
10 apr 2025	1 BGN = 0.566 BSD	1 BSD = 1.7668 BGN
11 apr 2025	1 BGN = 0.5802 BSD	1 BSD = 1.7234 BGN
12 apr 2025	1 BGN = 0.578 BSD	1 BSD = 1.73 BGN
13 apr 2025	1 BGN = 0.578 BSD	1 BSD = 1.73 BGN
14 apr 2025	1 BGN = 0.583 BSD	1 BSD = 1.7152 BGN
15 apr 2025	1 BGN = 0.5804 BSD	1 BSD = 1.7229 BGN
16 apr 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
17 apr 2025	1 BGN = 0.5812 BSD	1 BSD = 1.7206 BGN
18 apr 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
19 apr 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
20 apr 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
21 apr 2025	1 BGN = 0.5805 BSD	1 BSD = 1.7226 BGN
22 apr 2025	1 BGN = 0.5881 BSD	1 BSD = 1.7004 BGN
23 apr 2025	1 BGN = 0.5831 BSD	1 BSD = 1.715 BGN
24 apr 2025	1 BGN = 0.5814 BSD	1 BSD = 1.7199 BGN
25 apr 2025	1 BGN = 0.5804 BSD	1 BSD = 1.723 BGN
26 apr 2025	1 BGN = 0.5813 BSD	1 BSD = 1.7203 BGN
27 apr 2025	1 BGN = 0.5813 BSD	1 BSD = 1.7203 BGN
28 apr 2025	1 BGN = 0.5807 BSD	1 BSD = 1.7221 BGN
29 apr 2025	1 BGN = 0.5821 BSD	1 BSD = 1.7178 BGN
30 apr 2025	1 BGN = 0.5815 BSD	1 BSD = 1.7195 BGN

May 2025

Datum	BGN-BSD	BSD-BGN
01 maj 2025	1 BGN = 0.581 BSD	1 BSD = 1.7211 BGN
02 maj 2025	1 BGN = 0.5798 BSD	1 BSD = 1.7248 BGN
03 maj 2025	1 BGN = 0.5794 BSD	1 BSD = 1.7261 BGN
04 maj 2025	1 BGN = 0.5794 BSD	1 BSD = 1.7261 BGN
05 maj 2025	1 BGN = 0.5793 BSD	1 BSD = 1.7263 BGN
06 maj 2025	1 BGN = 0.5787 BSD	1 BSD = 1.7281 BGN
07 maj 2025	1 BGN = 0.5811 BSD	1 BSD = 1.7208 BGN
08 maj 2025	1 BGN = 0.5769 BSD	1 BSD = 1.7333 BGN
09 maj 2025	1 BGN = 0.5748 BSD	1 BSD = 1.7398 BGN
10 maj 2025	1 BGN = 0.5752 BSD	1 BSD = 1.7387 BGN
11 maj 2025	1 BGN = 0.5748 BSD	1 BSD = 1.7396 BGN
12 maj 2025	1 BGN = 0.5652 BSD	1 BSD = 1.7692 BGN
13 maj 2025	1 BGN = 0.5677 BSD	1 BSD = 1.7615 BGN
14 maj 2025	1 BGN = 0.5741 BSD	1 BSD = 1.7417 BGN
15 maj 2025	1 BGN = 0.5729 BSD	1 BSD = 1.7455 BGN
16 maj 2025	1 BGN = 0.5723 BSD	1 BSD = 1.7474 BGN
17 maj 2025	1 BGN = 0.5718 BSD	1 BSD = 1.749 BGN
18 maj 2025	1 BGN = 0.5718 BSD	1 BSD = 1.749 BGN
19 maj 2025	1 BGN = 0.5766 BSD	1 BSD = 1.7342 BGN
20 maj 2025	1 BGN = 0.5746 BSD	1 BSD = 1.7403 BGN
21 maj 2025	1 BGN = 0.5792 BSD	1 BSD = 1.7266 BGN
22 maj 2025	1 BGN = 0.5769 BSD	1 BSD = 1.7334 BGN
23 maj 2025	1 BGN = 0.5802 BSD	1 BSD = 1.7236 BGN
24 maj 2025	1 BGN = 0.5799 BSD	1 BSD = 1.7244 BGN
25 maj 2025	1 BGN = 0.5799 BSD	1 BSD = 1.7244 BGN
26 maj 2025	1 BGN = 0.5815 BSD	1 BSD = 1.7198 BGN
27 maj 2025	1 BGN = 0.5799 BSD	1 BSD = 1.7244 BGN
28 maj 2025	1 BGN = 0.5803 BSD	1 BSD = 1.7233 BGN
29 maj 2025	1 BGN = 0.577 BSD	1 BSD = 1.733 BGN
30 maj 2025	1 BGN = 0.579 BSD	1 BSD = 1.7271 BGN
31 maj 2025	1 BGN = 0.58 BSD	1 BSD = 1.724 BGN

Jun 2025

Datum	BGN-BSD	BSD-BGN
01 jun 2025	1 BGN = 0.5792 BSD	1 BSD = 1.7264 BGN
02 jun 2025	1 BGN = 0.583 BSD	1 BSD = 1.7153 BGN
03 jun 2025	1 BGN = 0.5825 BSD	1 BSD = 1.7167 BGN

BGN-BSD och BSD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Bahamansk Dollar (BSD) är valutan som används i Bahamas. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Bahamas, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter