> BGN-BRL och BRL-BGN växelkurser - 2025

BGN-BRL och BRL-BGN växelkurser - 2025

BGN-BRL och BRL-BGN växelkurser

Se växelkurserna för BGN-BRL BRL-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 3,2141 BRL

1 BRL = 0,3111 BGN

1år 2år 3år

BGN till BRLBRL till BGN

Jan 2025

Datum	BGN-BRL	BRL-BGN
01 jan 2025	1 BGN = 3.2845 BRL	1 BRL = 0.3045 BGN
02 jan 2025	1 BGN = 3.2856 BRL	1 BRL = 0.3044 BGN
03 jan 2025	1 BGN = 3.2575 BRL	1 BRL = 0.307 BGN
04 jan 2025	1 BGN = 3.2546 BRL	1 BRL = 0.3073 BGN
05 jan 2025	1 BGN = 3.2546 BRL	1 BRL = 0.3073 BGN
06 jan 2025	1 BGN = 3.2499 BRL	1 BRL = 0.3077 BGN
07 jan 2025	1 BGN = 3.2483 BRL	1 BRL = 0.3079 BGN
08 jan 2025	1 BGN = 3.2383 BRL	1 BRL = 0.3088 BGN
09 jan 2025	1 BGN = 3.2219 BRL	1 BRL = 0.3104 BGN
10 jan 2025	1 BGN = 3.192 BRL	1 BRL = 0.3133 BGN
11 jan 2025	1 BGN = 3.2108 BRL	1 BRL = 0.3115 BGN
12 jan 2025	1 BGN = 3.2108 BRL	1 BRL = 0.3115 BGN
13 jan 2025	1 BGN = 3.1797 BRL	1 BRL = 0.3145 BGN
14 jan 2025	1 BGN = 3.1855 BRL	1 BRL = 0.3139 BGN
15 jan 2025	1 BGN = 3.182 BRL	1 BRL = 0.3143 BGN
16 jan 2025	1 BGN = 3.1606 BRL	1 BRL = 0.3164 BGN
17 jan 2025	1 BGN = 3.2 BRL	1 BRL = 0.3125 BGN
18 jan 2025	1 BGN = 3.204 BRL	1 BRL = 0.3121 BGN
19 jan 2025	1 BGN = 3.1929 BRL	1 BRL = 0.3132 BGN
20 jan 2025	1 BGN = 3.1898 BRL	1 BRL = 0.3135 BGN
21 jan 2025	1 BGN = 3.2023 BRL	1 BRL = 0.3123 BGN
22 jan 2025	1 BGN = 3.212 BRL	1 BRL = 0.3113 BGN
23 jan 2025	1 BGN = 3.1721 BRL	1 BRL = 0.3152 BGN
24 jan 2025	1 BGN = 3.1688 BRL	1 BRL = 0.3156 BGN
25 jan 2025	1 BGN = 3.1762 BRL	1 BRL = 0.3148 BGN
26 jan 2025	1 BGN = 3.1762 BRL	1 BRL = 0.3148 BGN
27 jan 2025	1 BGN = 3.1905 BRL	1 BRL = 0.3134 BGN
28 jan 2025	1 BGN = 3.1453 BRL	1 BRL = 0.3179 BGN
29 jan 2025	1 BGN = 3.1109 BRL	1 BRL = 0.3214 BGN
30 jan 2025	1 BGN = 3.1391 BRL	1 BRL = 0.3186 BGN
31 jan 2025	1 BGN = 3.1144 BRL	1 BRL = 0.3211 BGN

Feb 2025

Datum	BGN-BRL	BRL-BGN
01 feb 2025	1 BGN = 3.0969 BRL	1 BRL = 0.3229 BGN
02 feb 2025	1 BGN = 3.0955 BRL	1 BRL = 0.323 BGN
03 feb 2025	1 BGN = 3.0692 BRL	1 BRL = 0.3258 BGN
04 feb 2025	1 BGN = 3.0665 BRL	1 BRL = 0.3261 BGN
05 feb 2025	1 BGN = 3.0794 BRL	1 BRL = 0.3247 BGN
06 feb 2025	1 BGN = 3.083 BRL	1 BRL = 0.3244 BGN
07 feb 2025	1 BGN = 3.062 BRL	1 BRL = 0.3266 BGN
08 feb 2025	1 BGN = 3.0683 BRL	1 BRL = 0.3259 BGN
09 feb 2025	1 BGN = 3.0734 BRL	1 BRL = 0.3254 BGN
10 feb 2025	1 BGN = 3.0614 BRL	1 BRL = 0.3266 BGN
11 feb 2025	1 BGN = 3.0555 BRL	1 BRL = 0.3273 BGN
12 feb 2025	1 BGN = 3.0575 BRL	1 BRL = 0.3271 BGN
13 feb 2025	1 BGN = 3.0736 BRL	1 BRL = 0.3254 BGN
14 feb 2025	1 BGN = 3.0704 BRL	1 BRL = 0.3257 BGN
15 feb 2025	1 BGN = 3.0603 BRL	1 BRL = 0.3268 BGN
16 feb 2025	1 BGN = 3.0605 BRL	1 BRL = 0.3267 BGN
17 feb 2025	1 BGN = 3.0601 BRL	1 BRL = 0.3268 BGN
18 feb 2025	1 BGN = 3.0529 BRL	1 BRL = 0.3276 BGN
19 feb 2025	1 BGN = 3.0499 BRL	1 BRL = 0.3279 BGN
20 feb 2025	1 BGN = 3.0398 BRL	1 BRL = 0.329 BGN
21 feb 2025	1 BGN = 3.0598 BRL	1 BRL = 0.3268 BGN
22 feb 2025	1 BGN = 3.0674 BRL	1 BRL = 0.326 BGN
23 feb 2025	1 BGN = 3.0637 BRL	1 BRL = 0.3264 BGN
24 feb 2025	1 BGN = 3.0611 BRL	1 BRL = 0.3267 BGN
25 feb 2025	1 BGN = 3.1111 BRL	1 BRL = 0.3214 BGN
26 feb 2025	1 BGN = 3.0847 BRL	1 BRL = 0.3242 BGN
27 feb 2025	1 BGN = 3.117 BRL	1 BRL = 0.3208 BGN
28 feb 2025	1 BGN = 3.1035 BRL	1 BRL = 0.3222 BGN

Mar 2025

Datum	BGN-BRL	BRL-BGN
01 mar 2025	1 BGN = 3.122 BRL	1 BRL = 0.3203 BGN
02 mar 2025	1 BGN = 3.1234 BRL	1 BRL = 0.3202 BGN
03 mar 2025	1 BGN = 3.169 BRL	1 BRL = 0.3156 BGN
04 mar 2025	1 BGN = 3.3013 BRL	1 BRL = 0.3029 BGN
05 mar 2025	1 BGN = 3.2192 BRL	1 BRL = 0.3106 BGN
06 mar 2025	1 BGN = 3.1743 BRL	1 BRL = 0.315 BGN
07 mar 2025	1 BGN = 3.2011 BRL	1 BRL = 0.3124 BGN
08 mar 2025	1 BGN = 3.2069 BRL	1 BRL = 0.3118 BGN
09 mar 2025	1 BGN = 3.2107 BRL	1 BRL = 0.3115 BGN
10 mar 2025	1 BGN = 3.2167 BRL	1 BRL = 0.3109 BGN
11 mar 2025	1 BGN = 3.2558 BRL	1 BRL = 0.3071 BGN
12 mar 2025	1 BGN = 3.2492 BRL	1 BRL = 0.3078 BGN
13 mar 2025	1 BGN = 3.2292 BRL	1 BRL = 0.3097 BGN
14 mar 2025	1 BGN = 3.2106 BRL	1 BRL = 0.3115 BGN
15 mar 2025	1 BGN = 3.2087 BRL	1 BRL = 0.3116 BGN
16 mar 2025	1 BGN = 3.2087 BRL	1 BRL = 0.3116 BGN
17 mar 2025	1 BGN = 3.1808 BRL	1 BRL = 0.3144 BGN
18 mar 2025	1 BGN = 3.1908 BRL	1 BRL = 0.3134 BGN
19 mar 2025	1 BGN = 3.1671 BRL	1 BRL = 0.3157 BGN
20 mar 2025	1 BGN = 3.1377 BRL	1 BRL = 0.3187 BGN
21 mar 2025	1 BGN = 3.174 BRL	1 BRL = 0.3151 BGN
22 mar 2025	1 BGN = 3.1894 BRL	1 BRL = 0.3135 BGN
23 mar 2025	1 BGN = 3.1724 BRL	1 BRL = 0.3152 BGN
24 mar 2025	1 BGN = 3.1765 BRL	1 BRL = 0.3148 BGN
25 mar 2025	1 BGN = 3.1772 BRL	1 BRL = 0.3147 BGN
26 mar 2025	1 BGN = 3.1614 BRL	1 BRL = 0.3163 BGN
27 mar 2025	1 BGN = 3.1734 BRL	1 BRL = 0.3151 BGN
28 mar 2025	1 BGN = 3.1745 BRL	1 BRL = 0.315 BGN
29 mar 2025	1 BGN = 3.206 BRL	1 BRL = 0.3119 BGN
30 mar 2025	1 BGN = 3.1862 BRL	1 BRL = 0.3139 BGN
31 mar 2025	1 BGN = 3.1874 BRL	1 BRL = 0.3137 BGN

Apr 2025

Datum	BGN-BRL	BRL-BGN
01 apr 2025	1 BGN = 3.1588 BRL	1 BRL = 0.3166 BGN
02 apr 2025	1 BGN = 3.1358 BRL	1 BRL = 0.3189 BGN
03 apr 2025	1 BGN = 3.2599 BRL	1 BRL = 0.3068 BGN
04 apr 2025	1 BGN = 3.1716 BRL	1 BRL = 0.3153 BGN
05 apr 2025	1 BGN = 3.2751 BRL	1 BRL = 0.3053 BGN
06 apr 2025	1 BGN = 3.2718 BRL	1 BRL = 0.3056 BGN
07 apr 2025	1 BGN = 3.2964 BRL	1 BRL = 0.3034 BGN
08 apr 2025	1 BGN = 3.303 BRL	1 BRL = 0.3028 BGN
09 apr 2025	1 BGN = 3.3937 BRL	1 BRL = 0.2947 BGN
10 apr 2025	1 BGN = 3.2949 BRL	1 BRL = 0.3035 BGN
11 apr 2025	1 BGN = 3.4145 BRL	1 BRL = 0.2929 BGN
12 apr 2025	1 BGN = 3.3958 BRL	1 BRL = 0.2945 BGN
13 apr 2025	1 BGN = 3.3958 BRL	1 BRL = 0.2945 BGN
14 apr 2025	1 BGN = 3.4202 BRL	1 BRL = 0.2924 BGN
15 apr 2025	1 BGN = 3.3959 BRL	1 BRL = 0.2945 BGN
16 apr 2025	1 BGN = 3.4618 BRL	1 BRL = 0.2889 BGN
17 apr 2025	1 BGN = 3.4224 BRL	1 BRL = 0.2922 BGN
18 apr 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
19 apr 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
20 apr 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
21 apr 2025	1 BGN = 3.3737 BRL	1 BRL = 0.2964 BGN
22 apr 2025	1 BGN = 3.4152 BRL	1 BRL = 0.2928 BGN
23 apr 2025	1 BGN = 3.3236 BRL	1 BRL = 0.3009 BGN
24 apr 2025	1 BGN = 3.3444 BRL	1 BRL = 0.299 BGN
25 apr 2025	1 BGN = 3.2998 BRL	1 BRL = 0.3031 BGN
26 apr 2025	1 BGN = 3.3078 BRL	1 BRL = 0.3023 BGN
27 apr 2025	1 BGN = 3.3078 BRL	1 BRL = 0.3023 BGN
28 apr 2025	1 BGN = 3.3075 BRL	1 BRL = 0.3023 BGN
29 apr 2025	1 BGN = 3.2942 BRL	1 BRL = 0.3036 BGN
30 apr 2025	1 BGN = 3.2694 BRL	1 BRL = 0.3059 BGN

May 2025

Datum	BGN-BRL	BRL-BGN
01 maj 2025	1 BGN = 3.2998 BRL	1 BRL = 0.3031 BGN
02 maj 2025	1 BGN = 3.3238 BRL	1 BRL = 0.3009 BGN
03 maj 2025	1 BGN = 3.2695 BRL	1 BRL = 0.3059 BGN
04 maj 2025	1 BGN = 3.2695 BRL	1 BRL = 0.3059 BGN
05 maj 2025	1 BGN = 3.2789 BRL	1 BRL = 0.305 BGN
06 maj 2025	1 BGN = 3.2919 BRL	1 BRL = 0.3038 BGN
07 maj 2025	1 BGN = 3.3202 BRL	1 BRL = 0.3012 BGN
08 maj 2025	1 BGN = 3.318 BRL	1 BRL = 0.3014 BGN
09 maj 2025	1 BGN = 3.2521 BRL	1 BRL = 0.3075 BGN
10 maj 2025	1 BGN = 3.25 BRL	1 BRL = 0.3077 BGN
11 maj 2025	1 BGN = 3.2494 BRL	1 BRL = 0.3077 BGN
12 maj 2025	1 BGN = 3.2004 BRL	1 BRL = 0.3125 BGN
13 maj 2025	1 BGN = 3.2229 BRL	1 BRL = 0.3103 BGN
14 maj 2025	1 BGN = 3.2165 BRL	1 BRL = 0.3109 BGN
15 maj 2025	1 BGN = 3.2234 BRL	1 BRL = 0.3102 BGN
16 maj 2025	1 BGN = 3.2533 BRL	1 BRL = 0.3074 BGN
17 maj 2025	1 BGN = 3.2275 BRL	1 BRL = 0.3098 BGN
18 maj 2025	1 BGN = 3.2275 BRL	1 BRL = 0.3098 BGN
19 maj 2025	1 BGN = 3.2622 BRL	1 BRL = 0.3065 BGN
20 maj 2025	1 BGN = 3.2472 BRL	1 BRL = 0.308 BGN
21 maj 2025	1 BGN = 3.295 BRL	1 BRL = 0.3035 BGN
22 maj 2025	1 BGN = 3.2607 BRL	1 BRL = 0.3067 BGN
23 maj 2025	1 BGN = 3.3319 BRL	1 BRL = 0.3001 BGN
24 maj 2025	1 BGN = 3.28 BRL	1 BRL = 0.3049 BGN
25 maj 2025	1 BGN = 3.28 BRL	1 BRL = 0.3049 BGN
26 maj 2025	1 BGN = 3.3012 BRL	1 BRL = 0.3029 BGN
27 maj 2025	1 BGN = 3.2905 BRL	1 BRL = 0.3039 BGN
28 maj 2025	1 BGN = 3.2732 BRL	1 BRL = 0.3055 BGN
29 maj 2025	1 BGN = 3.2821 BRL	1 BRL = 0.3047 BGN
30 maj 2025	1 BGN = 3.2814 BRL	1 BRL = 0.3048 BGN
31 maj 2025	1 BGN = 3.3252 BRL	1 BRL = 0.3007 BGN

Jun 2025

Datum	BGN-BRL	BRL-BGN
01 jun 2025	1 BGN = 3.3251 BRL	1 BRL = 0.3007 BGN
02 jun 2025	1 BGN = 3.3394 BRL	1 BRL = 0.2995 BGN
03 jun 2025	1 BGN = 3.3136 BRL	1 BRL = 0.3018 BGN

BGN-BRL och BRL-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Brasilien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter