currencystats247.com

CurrencyStats247 > Växelkurser > BGN-BRL och BRL-BGN växelkurser - 2024

BGN-BRL och BRL-BGN växelkurser - 2024

BGN-BRL och BRL-BGN växelkurser

Se växelkurserna för BGN-BRL BRL-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 2,9814 BRL
1 BRL = 0,3354 BGN

Jan 2024

DatumBGN-BRLBRL-BGN
01 jan 2024 1 BGN = 2.7398 BRL 1 BRL = 0.365 BGN
02 jan 2024 1 BGN = 2.7413 BRL 1 BRL = 0.3648 BGN
03 jan 2024 1 BGN = 2.7563 BRL 1 BRL = 0.3628 BGN
04 jan 2024 1 BGN = 2.7513 BRL 1 BRL = 0.3635 BGN
05 jan 2024 1 BGN = 2.7446 BRL 1 BRL = 0.3644 BGN
06 jan 2024 1 BGN = 2.7329 BRL 1 BRL = 0.3659 BGN
07 jan 2024 1 BGN = 2.7276 BRL 1 BRL = 0.3666 BGN
08 jan 2024 1 BGN = 2.7395 BRL 1 BRL = 0.365 BGN
09 jan 2024 1 BGN = 2.7343 BRL 1 BRL = 0.3657 BGN
10 jan 2024 1 BGN = 2.7378 BRL 1 BRL = 0.3653 BGN
11 jan 2024 1 BGN = 2.7395 BRL 1 BRL = 0.365 BGN
12 jan 2024 1 BGN = 2.7251 BRL 1 BRL = 0.367 BGN
13 jan 2024 1 BGN = 2.7185 BRL 1 BRL = 0.3678 BGN
14 jan 2024 1 BGN = 2.7185 BRL 1 BRL = 0.3678 BGN
15 jan 2024 1 BGN = 2.7302 BRL 1 BRL = 0.3663 BGN
16 jan 2024 1 BGN = 2.7229 BRL 1 BRL = 0.3673 BGN
17 jan 2024 1 BGN = 2.7415 BRL 1 BRL = 0.3648 BGN
18 jan 2024 1 BGN = 2.7395 BRL 1 BRL = 0.365 BGN
19 jan 2024 1 BGN = 2.7298 BRL 1 BRL = 0.3663 BGN
20 jan 2024 1 BGN = 2.7452 BRL 1 BRL = 0.3643 BGN
21 jan 2024 1 BGN = 2.7468 BRL 1 BRL = 0.3641 BGN
22 jan 2024 1 BGN = 2.7521 BRL 1 BRL = 0.3634 BGN
23 jan 2024 1 BGN = 2.7576 BRL 1 BRL = 0.3626 BGN
24 jan 2024 1 BGN = 2.7371 BRL 1 BRL = 0.3654 BGN
25 jan 2024 1 BGN = 2.7424 BRL 1 BRL = 0.3646 BGN
26 jan 2024 1 BGN = 2.7289 BRL 1 BRL = 0.3664 BGN
27 jan 2024 1 BGN = 2.7339 BRL 1 BRL = 0.3658 BGN
28 jan 2024 1 BGN = 2.7281 BRL 1 BRL = 0.3666 BGN
29 jan 2024 1 BGN = 2.7184 BRL 1 BRL = 0.3679 BGN
30 jan 2024 1 BGN = 2.7458 BRL 1 BRL = 0.3642 BGN
31 jan 2024 1 BGN = 2.748 BRL 1 BRL = 0.3639 BGN

Feb 2024

DatumBGN-BRLBRL-BGN
01 feb 2024 1 BGN = 2.7337 BRL 1 BRL = 0.3658 BGN
02 feb 2024 1 BGN = 2.7361 BRL 1 BRL = 0.3655 BGN
03 feb 2024 1 BGN = 2.7329 BRL 1 BRL = 0.3659 BGN
04 feb 2024 1 BGN = 2.7431 BRL 1 BRL = 0.3645 BGN
05 feb 2024 1 BGN = 2.7459 BRL 1 BRL = 0.3642 BGN
06 feb 2024 1 BGN = 2.726 BRL 1 BRL = 0.3668 BGN
07 feb 2024 1 BGN = 2.7325 BRL 1 BRL = 0.366 BGN
08 feb 2024 1 BGN = 2.7383 BRL 1 BRL = 0.3652 BGN
09 feb 2024 1 BGN = 2.744 BRL 1 BRL = 0.3644 BGN
10 feb 2024 1 BGN = 2.7311 BRL 1 BRL = 0.3662 BGN
11 feb 2024 1 BGN = 2.7298 BRL 1 BRL = 0.3663 BGN
12 feb 2024 1 BGN = 2.7283 BRL 1 BRL = 0.3665 BGN
13 feb 2024 1 BGN = 2.7292 BRL 1 BRL = 0.3664 BGN
14 feb 2024 1 BGN = 2.7138 BRL 1 BRL = 0.3685 BGN
15 feb 2024 1 BGN = 2.7285 BRL 1 BRL = 0.3665 BGN
16 feb 2024 1 BGN = 2.7406 BRL 1 BRL = 0.3649 BGN
17 feb 2024 1 BGN = 2.7369 BRL 1 BRL = 0.3654 BGN
18 feb 2024 1 BGN = 2.7332 BRL 1 BRL = 0.3659 BGN
19 feb 2024 1 BGN = 2.7328 BRL 1 BRL = 0.3659 BGN
20 feb 2024 1 BGN = 2.7333 BRL 1 BRL = 0.3659 BGN
21 feb 2024 1 BGN = 2.7192 BRL 1 BRL = 0.3678 BGN
22 feb 2024 1 BGN = 2.7405 BRL 1 BRL = 0.3649 BGN
23 feb 2024 1 BGN = 2.7485 BRL 1 BRL = 0.3638 BGN
24 feb 2024 1 BGN = 2.7469 BRL 1 BRL = 0.364 BGN
25 feb 2024 1 BGN = 2.7626 BRL 1 BRL = 0.362 BGN
26 feb 2024 1 BGN = 2.7683 BRL 1 BRL = 0.3612 BGN
27 feb 2024 1 BGN = 2.7599 BRL 1 BRL = 0.3623 BGN
28 feb 2024 1 BGN = 2.7342 BRL 1 BRL = 0.3657 BGN
29 feb 2024 1 BGN = 2.7665 BRL 1 BRL = 0.3615 BGN

Mar 2024

DatumBGN-BRLBRL-BGN
01 mar 2024 1 BGN = 2.7487 BRL 1 BRL = 0.3638 BGN
02 mar 2024 1 BGN = 2.7486 BRL 1 BRL = 0.3638 BGN
03 mar 2024 1 BGN = 2.7447 BRL 1 BRL = 0.3643 BGN
04 mar 2024 1 BGN = 2.749 BRL 1 BRL = 0.3638 BGN
05 mar 2024 1 BGN = 2.7479 BRL 1 BRL = 0.3639 BGN
06 mar 2024 1 BGN = 2.7485 BRL 1 BRL = 0.3638 BGN
07 mar 2024 1 BGN = 2.7523 BRL 1 BRL = 0.3633 BGN
08 mar 2024 1 BGN = 2.7778 BRL 1 BRL = 0.36 BGN
09 mar 2024 1 BGN = 2.7593 BRL 1 BRL = 0.3624 BGN
10 mar 2024 1 BGN = 2.7826 BRL 1 BRL = 0.3594 BGN
11 mar 2024 1 BGN = 2.7925 BRL 1 BRL = 0.3581 BGN
12 mar 2024 1 BGN = 2.7866 BRL 1 BRL = 0.3589 BGN
13 mar 2024 1 BGN = 2.7909 BRL 1 BRL = 0.3583 BGN
14 mar 2024 1 BGN = 2.7794 BRL 1 BRL = 0.3598 BGN
15 mar 2024 1 BGN = 2.7813 BRL 1 BRL = 0.3595 BGN
16 mar 2024 1 BGN = 2.7793 BRL 1 BRL = 0.3598 BGN
17 mar 2024 1 BGN = 2.7787 BRL 1 BRL = 0.3599 BGN
18 mar 2024 1 BGN = 2.7799 BRL 1 BRL = 0.3597 BGN
19 mar 2024 1 BGN = 2.797 BRL 1 BRL = 0.3575 BGN
20 mar 2024 1 BGN = 2.781 BRL 1 BRL = 0.3596 BGN
21 mar 2024 1 BGN = 2.773 BRL 1 BRL = 0.3606 BGN
22 mar 2024 1 BGN = 2.7687 BRL 1 BRL = 0.3612 BGN
23 mar 2024 1 BGN = 2.751 BRL 1 BRL = 0.3635 BGN
24 mar 2024 1 BGN = 2.7615 BRL 1 BRL = 0.3621 BGN
25 mar 2024 1 BGN = 2.7619 BRL 1 BRL = 0.3621 BGN
26 mar 2024 1 BGN = 2.7654 BRL 1 BRL = 0.3616 BGN
27 mar 2024 1 BGN = 2.7618 BRL 1 BRL = 0.3621 BGN
28 mar 2024 1 BGN = 2.7683 BRL 1 BRL = 0.3612 BGN
29 mar 2024 1 BGN = 2.7651 BRL 1 BRL = 0.3616 BGN
30 mar 2024 1 BGN = 2.7664 BRL 1 BRL = 0.3615 BGN
31 mar 2024 1 BGN = 2.7672 BRL 1 BRL = 0.3614 BGN

Apr 2024

DatumBGN-BRLBRL-BGN
01 apr 2024 1 BGN = 2.7703 BRL 1 BRL = 0.361 BGN
02 apr 2024 1 BGN = 2.7635 BRL 1 BRL = 0.3619 BGN
03 apr 2024 1 BGN = 2.7967 BRL 1 BRL = 0.3576 BGN
04 apr 2024 1 BGN = 2.798 BRL 1 BRL = 0.3574 BGN
05 apr 2024 1 BGN = 2.7926 BRL 1 BRL = 0.3581 BGN
06 apr 2024 1 BGN = 2.8025 BRL 1 BRL = 0.3568 BGN
07 apr 2024 1 BGN = 2.8064 BRL 1 BRL = 0.3563 BGN
08 apr 2024 1 BGN = 2.8037 BRL 1 BRL = 0.3567 BGN
09 apr 2024 1 BGN = 2.7864 BRL 1 BRL = 0.3589 BGN
10 apr 2024 1 BGN = 2.7805 BRL 1 BRL = 0.3596 BGN
11 apr 2024 1 BGN = 2.7857 BRL 1 BRL = 0.359 BGN
12 apr 2024 1 BGN = 2.7859 BRL 1 BRL = 0.3589 BGN
13 apr 2024 1 BGN = 2.7851 BRL 1 BRL = 0.3591 BGN
14 apr 2024 1 BGN = 2.7864 BRL 1 BRL = 0.3589 BGN
15 apr 2024 1 BGN = 2.7896 BRL 1 BRL = 0.3585 BGN
16 apr 2024 1 BGN = 2.8376 BRL 1 BRL = 0.3524 BGN
17 apr 2024 1 BGN = 2.8671 BRL 1 BRL = 0.3488 BGN
18 apr 2024 1 BGN = 2.8631 BRL 1 BRL = 0.3493 BGN
19 apr 2024 1 BGN = 2.8633 BRL 1 BRL = 0.3493 BGN
20 apr 2024 1 BGN = 2.8537 BRL 1 BRL = 0.3504 BGN
21 apr 2024 1 BGN = 2.8331 BRL 1 BRL = 0.353 BGN
22 apr 2024 1 BGN = 2.8365 BRL 1 BRL = 0.3525 BGN
23 apr 2024 1 BGN = 2.8263 BRL 1 BRL = 0.3538 BGN
24 apr 2024 1 BGN = 2.8108 BRL 1 BRL = 0.3558 BGN
25 apr 2024 1 BGN = 2.8157 BRL 1 BRL = 0.3552 BGN
26 apr 2024 1 BGN = 2.8273 BRL 1 BRL = 0.3537 BGN
27 apr 2024 1 BGN = 2.83 BRL 1 BRL = 0.3534 BGN
28 apr 2024 1 BGN = 2.7986 BRL 1 BRL = 0.3573 BGN
29 apr 2024 1 BGN = 2.7987 BRL 1 BRL = 0.3573 BGN
30 apr 2024 1 BGN = 2.8113 BRL 1 BRL = 0.3557 BGN

May 2024

DatumBGN-BRLBRL-BGN
01 maj 2024 1 BGN = 2.8338 BRL 1 BRL = 0.3529 BGN
02 maj 2024 1 BGN = 2.8133 BRL 1 BRL = 0.3555 BGN
03 maj 2024 1 BGN = 2.804 BRL 1 BRL = 0.3566 BGN
04 maj 2024 1 BGN = 2.7913 BRL 1 BRL = 0.3583 BGN
05 maj 2024 1 BGN = 2.7913 BRL 1 BRL = 0.3583 BGN
06 maj 2024 1 BGN = 2.797 BRL 1 BRL = 0.3575 BGN
07 maj 2024 1 BGN = 2.7941 BRL 1 BRL = 0.3579 BGN
08 maj 2024 1 BGN = 2.7984 BRL 1 BRL = 0.3574 BGN
09 maj 2024 1 BGN = 2.8273 BRL 1 BRL = 0.3537 BGN
10 maj 2024 1 BGN = 2.8294 BRL 1 BRL = 0.3534 BGN
11 maj 2024 1 BGN = 2.8407 BRL 1 BRL = 0.352 BGN
12 maj 2024 1 BGN = 2.8407 BRL 1 BRL = 0.352 BGN
13 maj 2024 1 BGN = 2.8311 BRL 1 BRL = 0.3532 BGN
14 maj 2024 1 BGN = 2.8329 BRL 1 BRL = 0.353 BGN
15 maj 2024 1 BGN = 2.8554 BRL 1 BRL = 0.3502 BGN
16 maj 2024 1 BGN = 2.8455 BRL 1 BRL = 0.3514 BGN
17 maj 2024 1 BGN = 2.8459 BRL 1 BRL = 0.3514 BGN
18 maj 2024 1 BGN = 2.8378 BRL 1 BRL = 0.3524 BGN
19 maj 2024 1 BGN = 2.8375 BRL 1 BRL = 0.3524 BGN
20 maj 2024 1 BGN = 2.8465 BRL 1 BRL = 0.3513 BGN
21 maj 2024 1 BGN = 2.8303 BRL 1 BRL = 0.3533 BGN
22 maj 2024 1 BGN = 2.8503 BRL 1 BRL = 0.3508 BGN
23 maj 2024 1 BGN = 2.8486 BRL 1 BRL = 0.351 BGN
24 maj 2024 1 BGN = 2.8479 BRL 1 BRL = 0.3511 BGN
25 maj 2024 1 BGN = 2.8516 BRL 1 BRL = 0.3507 BGN
26 maj 2024 1 BGN = 2.862 BRL 1 BRL = 0.3494 BGN
27 maj 2024 1 BGN = 2.8697 BRL 1 BRL = 0.3485 BGN
28 maj 2024 1 BGN = 2.864 BRL 1 BRL = 0.3492 BGN
29 maj 2024 1 BGN = 2.8707 BRL 1 BRL = 0.3483 BGN
30 maj 2024 1 BGN = 2.8783 BRL 1 BRL = 0.3474 BGN
31 maj 2024 1 BGN = 2.8878 BRL 1 BRL = 0.3463 BGN

Jun 2024

DatumBGN-BRLBRL-BGN
01 jun 2024 1 BGN = 2.9085 BRL 1 BRL = 0.3438 BGN
02 jun 2024 1 BGN = 2.9085 BRL 1 BRL = 0.3438 BGN
03 jun 2024 1 BGN = 2.9147 BRL 1 BRL = 0.3431 BGN
04 jun 2024 1 BGN = 2.9312 BRL 1 BRL = 0.3412 BGN
05 jun 2024 1 BGN = 2.929 BRL 1 BRL = 0.3414 BGN
06 jun 2024 1 BGN = 2.9472 BRL 1 BRL = 0.3393 BGN
07 jun 2024 1 BGN = 2.9215 BRL 1 BRL = 0.3423 BGN
08 jun 2024 1 BGN = 2.9279 BRL 1 BRL = 0.3415 BGN
09 jun 2024 1 BGN = 2.9527 BRL 1 BRL = 0.3387 BGN
10 jun 2024 1 BGN = 2.9199 BRL 1 BRL = 0.3425 BGN
11 jun 2024 1 BGN = 2.9383 BRL 1 BRL = 0.3403 BGN
12 jun 2024 1 BGN = 2.9579 BRL 1 BRL = 0.3381 BGN
13 jun 2024 1 BGN = 2.9859 BRL 1 BRL = 0.3349 BGN
14 jun 2024 1 BGN = 2.9303 BRL 1 BRL = 0.3413 BGN
15 jun 2024 1 BGN = 2.9336 BRL 1 BRL = 0.3409 BGN
16 jun 2024 1 BGN = 2.9408 BRL 1 BRL = 0.34 BGN
17 jun 2024 1 BGN = 2.9608 BRL 1 BRL = 0.3377 BGN
18 jun 2024 1 BGN = 2.9776 BRL 1 BRL = 0.3358 BGN
19 jun 2024 1 BGN = 2.9907 BRL 1 BRL = 0.3344 BGN
20 jun 2024 1 BGN = 2.9664 BRL 1 BRL = 0.3371 BGN
21 jun 2024 1 BGN = 2.9747 BRL 1 BRL = 0.3362 BGN
22 jun 2024 1 BGN = 2.9787 BRL 1 BRL = 0.3357 BGN
23 jun 2024 1 BGN = 2.9693 BRL 1 BRL = 0.3368 BGN
24 jun 2024 1 BGN = 2.9795 BRL 1 BRL = 0.3356 BGN
25 jun 2024 1 BGN = 2.9697 BRL 1 BRL = 0.3367 BGN
26 jun 2024 1 BGN = 2.9986 BRL 1 BRL = 0.3335 BGN
27 jun 2024 1 BGN = 3.009 BRL 1 BRL = 0.3323 BGN
28 jun 2024 1 BGN = 3.0113 BRL 1 BRL = 0.3321 BGN
29 jun 2024 1 BGN = 3.0656 BRL 1 BRL = 0.3262 BGN
30 jun 2024 1 BGN = 3.0631 BRL 1 BRL = 0.3265 BGN

Jul 2024

DatumBGN-BRLBRL-BGN
01 jul 2024 1 BGN = 3.0716 BRL 1 BRL = 0.3256 BGN
02 jul 2024 1 BGN = 3.0862 BRL 1 BRL = 0.324 BGN
03 jul 2024 1 BGN = 3.1106 BRL 1 BRL = 0.3215 BGN
04 jul 2024 1 BGN = 3.0339 BRL 1 BRL = 0.3296 BGN
05 jul 2024 1 BGN = 3.0408 BRL 1 BRL = 0.3289 BGN
06 jul 2024 1 BGN = 3.0382 BRL 1 BRL = 0.3291 BGN
07 jul 2024 1 BGN = 3.0222 BRL 1 BRL = 0.3309 BGN
08 jul 2024 1 BGN = 3.0298 BRL 1 BRL = 0.3301 BGN
09 jul 2024 1 BGN = 3.0246 BRL 1 BRL = 0.3306 BGN
10 jul 2024 1 BGN = 2.9909 BRL 1 BRL = 0.3343 BGN
11 jul 2024 1 BGN = 3.0066 BRL 1 BRL = 0.3326 BGN
12 jul 2024 1 BGN = 3.0179 BRL 1 BRL = 0.3314 BGN
13 jul 2024 1 BGN = 3.0282 BRL 1 BRL = 0.3302 BGN
14 jul 2024 1 BGN = 3.0284 BRL 1 BRL = 0.3302 BGN
15 jul 2024 1 BGN = 3.0366 BRL 1 BRL = 0.3293 BGN
16 jul 2024 1 BGN = 3.0267 BRL 1 BRL = 0.3304 BGN
17 jul 2024 1 BGN = 3.0424 BRL 1 BRL = 0.3287 BGN
18 jul 2024 1 BGN = 3.0789 BRL 1 BRL = 0.3248 BGN
19 jul 2024 1 BGN = 3.0861 BRL 1 BRL = 0.324 BGN
20 jul 2024 1 BGN = 3.1146 BRL 1 BRL = 0.3211 BGN
21 jul 2024 1 BGN = 3.1138 BRL 1 BRL = 0.3212 BGN
22 jul 2024 1 BGN = 3.113 BRL 1 BRL = 0.3212 BGN
23 jul 2024 1 BGN = 3.1024 BRL 1 BRL = 0.3223 BGN
24 jul 2024 1 BGN = 3.1103 BRL 1 BRL = 0.3215 BGN
25 jul 2024 1 BGN = 3.1465 BRL 1 BRL = 0.3178 BGN
26 jul 2024 1 BGN = 3.13 BRL 1 BRL = 0.3195 BGN
27 jul 2024 1 BGN = 3.1333 BRL 1 BRL = 0.3191 BGN
28 jul 2024 1 BGN = 3.1353 BRL 1 BRL = 0.3189 BGN
29 jul 2024 1 BGN = 3.1323 BRL 1 BRL = 0.3193 BGN
30 jul 2024 1 BGN = 3.1157 BRL 1 BRL = 0.321 BGN
31 jul 2024 1 BGN = 3.1199 BRL 1 BRL = 0.3205 BGN

Aug 2024

DatumBGN-BRLBRL-BGN
01 aug 2024 1 BGN = 3.1277 BRL 1 BRL = 0.3197 BGN
02 aug 2024 1 BGN = 3.1886 BRL 1 BRL = 0.3136 BGN
03 aug 2024 1 BGN = 3.1983 BRL 1 BRL = 0.3127 BGN
04 aug 2024 1 BGN = 3.1987 BRL 1 BRL = 0.3126 BGN
05 aug 2024 1 BGN = 3.2628 BRL 1 BRL = 0.3065 BGN
06 aug 2024 1 BGN = 3.1674 BRL 1 BRL = 0.3157 BGN
07 aug 2024 1 BGN = 3.1435 BRL 1 BRL = 0.3181 BGN
08 aug 2024 1 BGN = 3.1483 BRL 1 BRL = 0.3176 BGN
09 aug 2024 1 BGN = 3.0938 BRL 1 BRL = 0.3232 BGN
10 aug 2024 1 BGN = 3.0723 BRL 1 BRL = 0.3255 BGN
11 aug 2024 1 BGN = 3.0718 BRL 1 BRL = 0.3255 BGN
12 aug 2024 1 BGN = 3.0734 BRL 1 BRL = 0.3254 BGN
13 aug 2024 1 BGN = 3.0632 BRL 1 BRL = 0.3265 BGN
14 aug 2024 1 BGN = 3.0719 BRL 1 BRL = 0.3255 BGN
15 aug 2024 1 BGN = 3.0754 BRL 1 BRL = 0.3252 BGN
16 aug 2024 1 BGN = 3.0733 BRL 1 BRL = 0.3254 BGN
17 aug 2024 1 BGN = 3.086 BRL 1 BRL = 0.324 BGN
18 aug 2024 1 BGN = 3.086 BRL 1 BRL = 0.324 BGN
19 aug 2024 1 BGN = 3.0798 BRL 1 BRL = 0.3247 BGN
20 aug 2024 1 BGN = 3.0879 BRL 1 BRL = 0.3238 BGN
21 aug 2024 1 BGN = 3.1171 BRL 1 BRL = 0.3208 BGN
22 aug 2024 1 BGN = 3.145 BRL 1 BRL = 0.318 BGN
23 aug 2024 1 BGN = 3.1676 BRL 1 BRL = 0.3157 BGN
24 aug 2024 1 BGN = 3.1443 BRL 1 BRL = 0.318 BGN
25 aug 2024 1 BGN = 3.1731 BRL 1 BRL = 0.3151 BGN
26 aug 2024 1 BGN = 3.1345 BRL 1 BRL = 0.319 BGN
27 aug 2024 1 BGN = 3.1324 BRL 1 BRL = 0.3192 BGN
28 aug 2024 1 BGN = 3.1541 BRL 1 BRL = 0.3171 BGN
29 aug 2024 1 BGN = 3.1691 BRL 1 BRL = 0.3156 BGN
30 aug 2024 1 BGN = 3.178 BRL 1 BRL = 0.3147 BGN
31 aug 2024 1 BGN = 3.17 BRL 1 BRL = 0.3155 BGN

Sep 2024

DatumBGN-BRLBRL-BGN
01 sep 2024 1 BGN = 3.1718 BRL 1 BRL = 0.3153 BGN
02 sep 2024 1 BGN = 3.1863 BRL 1 BRL = 0.3138 BGN
03 sep 2024 1 BGN = 3.1714 BRL 1 BRL = 0.3153 BGN
04 sep 2024 1 BGN = 3.1967 BRL 1 BRL = 0.3128 BGN
05 sep 2024 1 BGN = 3.1928 BRL 1 BRL = 0.3132 BGN
06 sep 2024 1 BGN = 3.1689 BRL 1 BRL = 0.3156 BGN
07 sep 2024 1 BGN = 3.1633 BRL 1 BRL = 0.3161 BGN
08 sep 2024 1 BGN = 3.1756 BRL 1 BRL = 0.3149 BGN
09 sep 2024 1 BGN = 3.1784 BRL 1 BRL = 0.3146 BGN
10 sep 2024 1 BGN = 3.1463 BRL 1 BRL = 0.3178 BGN
11 sep 2024 1 BGN = 3.1821 BRL 1 BRL = 0.3143 BGN
12 sep 2024 1 BGN = 3.1831 BRL 1 BRL = 0.3142 BGN
13 sep 2024 1 BGN = 3.1776 BRL 1 BRL = 0.3147 BGN
14 sep 2024 1 BGN = 3.1868 BRL 1 BRL = 0.3138 BGN
15 sep 2024 1 BGN = 3.153 BRL 1 BRL = 0.3172 BGN
16 sep 2024 1 BGN = 3.1592 BRL 1 BRL = 0.3165 BGN
17 sep 2024 1 BGN = 3.1261 BRL 1 BRL = 0.3199 BGN
18 sep 2024 1 BGN = 3.122 BRL 1 BRL = 0.3203 BGN
19 sep 2024 1 BGN = 3.0694 BRL 1 BRL = 0.3258 BGN
20 sep 2024 1 BGN = 3.0858 BRL 1 BRL = 0.3241 BGN
21 sep 2024 1 BGN = 3.0964 BRL 1 BRL = 0.323 BGN
22 sep 2024 1 BGN = 3.1516 BRL 1 BRL = 0.3173 BGN
23 sep 2024 1 BGN = 3.1651 BRL 1 BRL = 0.3159 BGN
24 sep 2024 1 BGN = 3.1392 BRL 1 BRL = 0.3186 BGN
25 sep 2024 1 BGN = 3.1247 BRL 1 BRL = 0.32 BGN
26 sep 2024 1 BGN = 3.0884 BRL 1 BRL = 0.3238 BGN
27 sep 2024 1 BGN = 3.1086 BRL 1 BRL = 0.3217 BGN
28 sep 2024 1 BGN = 3.1031 BRL 1 BRL = 0.3223 BGN
29 sep 2024 1 BGN = 3.1031 BRL 1 BRL = 0.3223 BGN
30 sep 2024 1 BGN = 3.0952 BRL 1 BRL = 0.3231 BGN

Oct 2024

DatumBGN-BRLBRL-BGN
01 okt 2024 1 BGN = 3.0918 BRL 1 BRL = 0.3234 BGN
02 okt 2024 1 BGN = 3.0653 BRL 1 BRL = 0.3262 BGN
03 okt 2024 1 BGN = 3.0841 BRL 1 BRL = 0.3242 BGN
04 okt 2024 1 BGN = 3.0939 BRL 1 BRL = 0.3232 BGN
05 okt 2024 1 BGN = 3.0885 BRL 1 BRL = 0.3238 BGN
06 okt 2024 1 BGN = 3.0605 BRL 1 BRL = 0.3267 BGN
07 okt 2024 1 BGN = 3.0462 BRL 1 BRL = 0.3283 BGN
08 okt 2024 1 BGN = 3.0946 BRL 1 BRL = 0.3231 BGN
09 okt 2024 1 BGN = 3.1105 BRL 1 BRL = 0.3215 BGN
10 okt 2024 1 BGN = 3.1204 BRL 1 BRL = 0.3205 BGN
11 okt 2024 1 BGN = 3.1131 BRL 1 BRL = 0.3212 BGN
12 okt 2024 1 BGN = 3.1419 BRL 1 BRL = 0.3183 BGN
13 okt 2024 1 BGN = 3.1419 BRL 1 BRL = 0.3183 BGN
14 okt 2024 1 BGN = 3.1456 BRL 1 BRL = 0.3179 BGN
15 okt 2024 1 BGN = 3.1188 BRL 1 BRL = 0.3206 BGN
16 okt 2024 1 BGN = 3.1367 BRL 1 BRL = 0.3188 BGN
17 okt 2024 1 BGN = 3.1552 BRL 1 BRL = 0.3169 BGN
18 okt 2024 1 BGN = 3.1332 BRL 1 BRL = 0.3192 BGN
19 okt 2024 1 BGN = 3.1349 BRL 1 BRL = 0.319 BGN
20 okt 2024 1 BGN = 3.1349 BRL 1 BRL = 0.319 BGN
21 okt 2024 1 BGN = 3.1681 BRL 1 BRL = 0.3156 BGN
22 okt 2024 1 BGN = 3.1556 BRL 1 BRL = 0.3169 BGN
23 okt 2024 1 BGN = 3.1373 BRL 1 BRL = 0.3187 BGN
24 okt 2024 1 BGN = 3.1441 BRL 1 BRL = 0.3181 BGN
25 okt 2024 1 BGN = 3.1437 BRL 1 BRL = 0.3181 BGN
26 okt 2024 1 BGN = 3.1516 BRL 1 BRL = 0.3173 BGN
27 okt 2024 1 BGN = 3.1516 BRL 1 BRL = 0.3173 BGN
28 okt 2024 1 BGN = 3.1502 BRL 1 BRL = 0.3174 BGN
29 okt 2024 1 BGN = 3.158 BRL 1 BRL = 0.3167 BGN
30 okt 2024 1 BGN = 3.2016 BRL 1 BRL = 0.3123 BGN
31 okt 2024 1 BGN = 3.2029 BRL 1 BRL = 0.3122 BGN

Nov 2024

DatumBGN-BRLBRL-BGN
01 nov 2024 1 BGN = 3.2096 BRL 1 BRL = 0.3116 BGN
02 nov 2024 1 BGN = 3.2544 BRL 1 BRL = 0.3073 BGN
03 nov 2024 1 BGN = 3.1716 BRL 1 BRL = 0.3153 BGN
04 nov 2024 1 BGN = 3.237 BRL 1 BRL = 0.3089 BGN
05 nov 2024 1 BGN = 3.2261 BRL 1 BRL = 0.31 BGN
06 nov 2024 1 BGN = 3.3148 BRL 1 BRL = 0.3017 BGN
07 nov 2024 1 BGN = 3.1111 BRL 1 BRL = 0.3214 BGN
08 nov 2024 1 BGN = 3.1803 BRL 1 BRL = 0.3144 BGN
09 nov 2024 1 BGN = 3.1452 BRL 1 BRL = 0.3179 BGN
10 nov 2024 1 BGN = 3.1456 BRL 1 BRL = 0.3179 BGN
11 nov 2024 1 BGN = 3.169 BRL 1 BRL = 0.3156 BGN
12 nov 2024 1 BGN = 3.1282 BRL 1 BRL = 0.3197 BGN
13 nov 2024 1 BGN = 3.1172 BRL 1 BRL = 0.3208 BGN
14 nov 2024 1 BGN = 3.1243 BRL 1 BRL = 0.3201 BGN
15 nov 2024 1 BGN = 3.1334 BRL 1 BRL = 0.3191 BGN
16 nov 2024 1 BGN = 3.1207 BRL 1 BRL = 0.3204 BGN
17 nov 2024 1 BGN = 3.1207 BRL 1 BRL = 0.3204 BGN
18 nov 2024 1 BGN = 3.1236 BRL 1 BRL = 0.3201 BGN
19 nov 2024 1 BGN = 3.1287 BRL 1 BRL = 0.3196 BGN
20 nov 2024 1 BGN = 3.1155 BRL 1 BRL = 0.321 BGN
21 nov 2024 1 BGN = 3.1347 BRL 1 BRL = 0.319 BGN
22 nov 2024 1 BGN = 3.0929 BRL 1 BRL = 0.3233 BGN
23 nov 2024 1 BGN = 3.0904 BRL 1 BRL = 0.3236 BGN
24 nov 2024 1 BGN = 3.0909 BRL 1 BRL = 0.3235 BGN
25 nov 2024 1 BGN = 3.1137 BRL 1 BRL = 0.3212 BGN
26 nov 2024 1 BGN = 3.1257 BRL 1 BRL = 0.3199 BGN
27 nov 2024 1 BGN = 3.1297 BRL 1 BRL = 0.3195 BGN
28 nov 2024 1 BGN = 3.2197 BRL 1 BRL = 0.3106 BGN
29 nov 2024 1 BGN = 3.291 BRL 1 BRL = 0.3039 BGN
30 nov 2024 1 BGN = 3.2326 BRL 1 BRL = 0.3093 BGN

Dec 2024

DatumBGN-BRLBRL-BGN
01 dec 2024 1 BGN = 3.2326 BRL 1 BRL = 0.3093 BGN
02 dec 2024 1 BGN = 3.2498 BRL 1 BRL = 0.3077 BGN
03 dec 2024 1 BGN = 3.2612 BRL 1 BRL = 0.3066 BGN
04 dec 2024 1 BGN = 3.2531 BRL 1 BRL = 0.3074 BGN
05 dec 2024 1 BGN = 3.2343 BRL 1 BRL = 0.3092 BGN
06 dec 2024 1 BGN = 3.2521 BRL 1 BRL = 0.3075 BGN
07 dec 2024 1 BGN = 3.2927 BRL 1 BRL = 0.3037 BGN
08 dec 2024 1 BGN = 3.2929 BRL 1 BRL = 0.3037 BGN
09 dec 2024 1 BGN = 3.2642 BRL 1 BRL = 0.3064 BGN
10 dec 2024 1 BGN = 3.2628 BRL 1 BRL = 0.3065 BGN
11 dec 2024 1 BGN = 3.2579 BRL 1 BRL = 0.3069 BGN
12 dec 2024 1 BGN = 3.1746 BRL 1 BRL = 0.315 BGN
13 dec 2024 1 BGN = 3.225 BRL 1 BRL = 0.3101 BGN
14 dec 2024 1 BGN = 3.2463 BRL 1 BRL = 0.308 BGN
15 dec 2024 1 BGN = 3.2463 BRL 1 BRL = 0.308 BGN
16 dec 2024 1 BGN = 3.2424 BRL 1 BRL = 0.3084 BGN
17 dec 2024 1 BGN = 3.2909 BRL 1 BRL = 0.3039 BGN
18 dec 2024 1 BGN = 3.2963 BRL 1 BRL = 0.3034 BGN
19 dec 2024 1 BGN = 3.3311 BRL 1 BRL = 0.3002 BGN
20 dec 2024 1 BGN = 3.2335 BRL 1 BRL = 0.3093 BGN
21 dec 2024 1 BGN = 3.247 BRL 1 BRL = 0.308 BGN
22 dec 2024 1 BGN = 3.2477 BRL 1 BRL = 0.3079 BGN
23 dec 2024 1 BGN = 3.2689 BRL 1 BRL = 0.3059 BGN
24 dec 2024 1 BGN = 3.2922 BRL 1 BRL = 0.3037 BGN
25 dec 2024 1 BGN = 3.3915 BRL 1 BRL = 0.2949 BGN
26 dec 2024 1 BGN = 3.2711 BRL 1 BRL = 0.3057 BGN
27 dec 2024 1 BGN = 3.2938 BRL 1 BRL = 0.3036 BGN
28 dec 2024 1 BGN = 3.3028 BRL 1 BRL = 0.3028 BGN
29 dec 2024 1 BGN = 3.3028 BRL 1 BRL = 0.3028 BGN
30 dec 2024 1 BGN = 3.3074 BRL 1 BRL = 0.3024 BGN
31 dec 2024 1 BGN = 3.2899 BRL 1 BRL = 0.304 BGN

BGN-BRL och BRL-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Brasilianska Real (BRL) är valutan som används i Brasilien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Brasilien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats