> BGN-BND och BND-BGN växelkurser - 2025

BGN-BND och BND-BGN växelkurser - 2025

BGN-BND och BND-BGN växelkurser

Se växelkurserna för BGN-BND BND-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 0,7261 BND

1 BND = 1,3773 BGN

1år 2år 3år

BGN till BNDBND till BGN

Jan 2025

Datum	BGN-BND	BND-BGN
01 jan 2025	1 BGN = 0.7201 BND	1 BND = 1.3887 BGN
02 jan 2025	1 BGN = 0.7207 BND	1 BND = 1.3876 BGN
03 jan 2025	1 BGN = 0.721 BND	1 BND = 1.387 BGN
04 jan 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
05 jan 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
06 jan 2025	1 BGN = 0.7248 BND	1 BND = 1.3796 BGN
07 jan 2025	1 BGN = 0.7255 BND	1 BND = 1.3784 BGN
08 jan 2025	1 BGN = 0.7237 BND	1 BND = 1.3817 BGN
09 jan 2025	1 BGN = 0.7209 BND	1 BND = 1.3872 BGN
10 jan 2025	1 BGN = 0.7204 BND	1 BND = 1.3881 BGN
11 jan 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
12 jan 2025	1 BGN = 0.7202 BND	1 BND = 1.3885 BGN
13 jan 2025	1 BGN = 0.7171 BND	1 BND = 1.3946 BGN
14 jan 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
15 jan 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
16 jan 2025	1 BGN = 0.7198 BND	1 BND = 1.3894 BGN
17 jan 2025	1 BGN = 0.72 BND	1 BND = 1.3888 BGN
18 jan 2025	1 BGN = 0.7201 BND	1 BND = 1.3888 BGN
19 jan 2025	1 BGN = 0.7176 BND	1 BND = 1.3936 BGN
20 jan 2025	1 BGN = 0.7185 BND	1 BND = 1.3917 BGN
21 jan 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
22 jan 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
23 jan 2025	1 BGN = 0.7227 BND	1 BND = 1.3837 BGN
24 jan 2025	1 BGN = 0.7231 BND	1 BND = 1.3829 BGN
25 jan 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
26 jan 2025	1 BGN = 0.7228 BND	1 BND = 1.3835 BGN
27 jan 2025	1 BGN = 0.7215 BND	1 BND = 1.3861 BGN
28 jan 2025	1 BGN = 0.7205 BND	1 BND = 1.3879 BGN
29 jan 2025	1 BGN = 0.7193 BND	1 BND = 1.3903 BGN
30 jan 2025	1 BGN = 0.7179 BND	1 BND = 1.3929 BGN
31 jan 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN

Feb 2025

Datum	BGN-BND	BND-BGN
01 feb 2025	1 BGN = 0.7191 BND	1 BND = 1.3906 BGN
02 feb 2025	1 BGN = 0.72 BND	1 BND = 1.3889 BGN
03 feb 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
04 feb 2025	1 BGN = 0.7162 BND	1 BND = 1.3962 BGN
05 feb 2025	1 BGN = 0.7185 BND	1 BND = 1.3918 BGN
06 feb 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
07 feb 2025	1 BGN = 0.7174 BND	1 BND = 1.3938 BGN
08 feb 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
09 feb 2025	1 BGN = 0.7181 BND	1 BND = 1.3926 BGN
10 feb 2025	1 BGN = 0.7154 BND	1 BND = 1.3979 BGN
11 feb 2025	1 BGN = 0.7153 BND	1 BND = 1.3981 BGN
12 feb 2025	1 BGN = 0.7178 BND	1 BND = 1.3931 BGN
13 feb 2025	1 BGN = 0.7194 BND	1 BND = 1.39 BGN
14 feb 2025	1 BGN = 0.7184 BND	1 BND = 1.3919 BGN
15 feb 2025	1 BGN = 0.7177 BND	1 BND = 1.3934 BGN
16 feb 2025	1 BGN = 0.7177 BND	1 BND = 1.3933 BGN
17 feb 2025	1 BGN = 0.7188 BND	1 BND = 1.3912 BGN
18 feb 2025	1 BGN = 0.7186 BND	1 BND = 1.3916 BGN
19 feb 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
20 feb 2025	1 BGN = 0.7141 BND	1 BND = 1.4003 BGN
21 feb 2025	1 BGN = 0.7163 BND	1 BND = 1.396 BGN
22 feb 2025	1 BGN = 0.7155 BND	1 BND = 1.3976 BGN
23 feb 2025	1 BGN = 0.7146 BND	1 BND = 1.3993 BGN
24 feb 2025	1 BGN = 0.716 BND	1 BND = 1.3967 BGN
25 feb 2025	1 BGN = 0.7166 BND	1 BND = 1.3955 BGN
26 feb 2025	1 BGN = 0.718 BND	1 BND = 1.3927 BGN
27 feb 2025	1 BGN = 0.718 BND	1 BND = 1.3928 BGN
28 feb 2025	1 BGN = 0.7164 BND	1 BND = 1.3958 BGN

Mar 2025

Datum	BGN-BND	BND-BGN
01 mar 2025	1 BGN = 0.7148 BND	1 BND = 1.3989 BGN
02 mar 2025	1 BGN = 0.7169 BND	1 BND = 1.3948 BGN
03 mar 2025	1 BGN = 0.7199 BND	1 BND = 1.389 BGN
04 mar 2025	1 BGN = 0.722 BND	1 BND = 1.385 BGN
05 mar 2025	1 BGN = 0.7301 BND	1 BND = 1.3696 BGN
06 mar 2025	1 BGN = 0.7358 BND	1 BND = 1.3591 BGN
07 mar 2025	1 BGN = 0.7388 BND	1 BND = 1.3535 BGN
08 mar 2025	1 BGN = 0.7382 BND	1 BND = 1.3546 BGN
09 mar 2025	1 BGN = 0.7391 BND	1 BND = 1.353 BGN
10 mar 2025	1 BGN = 0.7382 BND	1 BND = 1.3547 BGN
11 mar 2025	1 BGN = 0.7422 BND	1 BND = 1.3473 BGN
12 mar 2025	1 BGN = 0.7447 BND	1 BND = 1.3428 BGN
13 mar 2025	1 BGN = 0.742 BND	1 BND = 1.3477 BGN
14 mar 2025	1 BGN = 0.7418 BND	1 BND = 1.3481 BGN
15 mar 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
16 mar 2025	1 BGN = 0.7436 BND	1 BND = 1.3447 BGN
17 mar 2025	1 BGN = 0.7421 BND	1 BND = 1.3476 BGN
18 mar 2025	1 BGN = 0.7448 BND	1 BND = 1.3427 BGN
19 mar 2025	1 BGN = 0.7427 BND	1 BND = 1.3464 BGN
20 mar 2025	1 BGN = 0.7404 BND	1 BND = 1.3507 BGN
21 mar 2025	1 BGN = 0.7397 BND	1 BND = 1.3518 BGN
22 mar 2025	1 BGN = 0.74 BND	1 BND = 1.3514 BGN
23 mar 2025	1 BGN = 0.736 BND	1 BND = 1.3587 BGN
24 mar 2025	1 BGN = 0.7423 BND	1 BND = 1.3472 BGN
25 mar 2025	1 BGN = 0.7383 BND	1 BND = 1.3545 BGN
26 mar 2025	1 BGN = 0.7387 BND	1 BND = 1.3537 BGN
27 mar 2025	1 BGN = 0.7378 BND	1 BND = 1.3553 BGN
28 mar 2025	1 BGN = 0.7401 BND	1 BND = 1.3513 BGN
29 mar 2025	1 BGN = 0.7395 BND	1 BND = 1.3522 BGN
30 mar 2025	1 BGN = 0.735 BND	1 BND = 1.3606 BGN
31 mar 2025	1 BGN = 0.7427 BND	1 BND = 1.3465 BGN

Apr 2025

Datum	BGN-BND	BND-BGN
01 apr 2025	1 BGN = 0.7423 BND	1 BND = 1.3471 BGN
02 apr 2025	1 BGN = 0.7414 BND	1 BND = 1.3488 BGN
03 apr 2025	1 BGN = 0.7581 BND	1 BND = 1.3191 BGN
04 apr 2025	1 BGN = 0.7548 BND	1 BND = 1.3249 BGN

BGN-BND och BND-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Bruneian Dollar (BND) är valutan som används i Brunei. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Brunei, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter