> BGN-BMD och BMD-BGN växelkurser - 2025

BGN-BMD och BMD-BGN växelkurser - 2025

BGN-BMD och BMD-BGN växelkurser

Se växelkurserna för BGN-BMD BMD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 0,553 BMD

1 BMD = 1,8084 BGN

1år 2år 3år

BGN till BMDBMD till BGN

Jan 2025

Datum	BGN-BMD	BMD-BGN
01 jan 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8814 BGN
02 jan 2025	1 BGN = 0.5279 BMD	1 BMD = 1.8943 BGN
03 jan 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
04 jan 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
05 jan 2025	1 BGN = 0.5264 BMD	1 BMD = 1.8995 BGN
06 jan 2025	1 BGN = 0.5326 BMD	1 BMD = 1.8775 BGN
07 jan 2025	1 BGN = 0.5327 BMD	1 BMD = 1.8772 BGN
08 jan 2025	1 BGN = 0.5281 BMD	1 BMD = 1.8937 BGN
09 jan 2025	1 BGN = 0.5266 BMD	1 BMD = 1.8989 BGN
10 jan 2025	1 BGN = 0.5268 BMD	1 BMD = 1.8984 BGN
11 jan 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
12 jan 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9074 BGN
13 jan 2025	1 BGN = 0.5215 BMD	1 BMD = 1.9177 BGN
14 jan 2025	1 BGN = 0.5245 BMD	1 BMD = 1.9066 BGN
15 jan 2025	1 BGN = 0.5266 BMD	1 BMD = 1.899 BGN
16 jan 2025	1 BGN = 0.5262 BMD	1 BMD = 1.9005 BGN
17 jan 2025	1 BGN = 0.5267 BMD	1 BMD = 1.8985 BGN
18 jan 2025	1 BGN = 0.5269 BMD	1 BMD = 1.8978 BGN
19 jan 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
20 jan 2025	1 BGN = 0.5251 BMD	1 BMD = 1.9045 BGN
21 jan 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8894 BGN
22 jan 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8707 BGN
23 jan 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
24 jan 2025	1 BGN = 0.5362 BMD	1 BMD = 1.8649 BGN
25 jan 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
26 jan 2025	1 BGN = 0.5371 BMD	1 BMD = 1.8617 BGN
27 jan 2025	1 BGN = 0.5369 BMD	1 BMD = 1.8625 BGN
28 jan 2025	1 BGN = 0.5324 BMD	1 BMD = 1.8784 BGN
29 jan 2025	1 BGN = 0.532 BMD	1 BMD = 1.8796 BGN
30 jan 2025	1 BGN = 0.5315 BMD	1 BMD = 1.8813 BGN
31 jan 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8842 BGN

Feb 2025

Datum	BGN-BMD	BMD-BGN
01 feb 2025	1 BGN = 0.5301 BMD	1 BMD = 1.8864 BGN
02 feb 2025	1 BGN = 0.5299 BMD	1 BMD = 1.8872 BGN
03 feb 2025	1 BGN = 0.5243 BMD	1 BMD = 1.9075 BGN
04 feb 2025	1 BGN = 0.528 BMD	1 BMD = 1.8941 BGN
05 feb 2025	1 BGN = 0.5325 BMD	1 BMD = 1.8781 BGN
06 feb 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8858 BGN
07 feb 2025	1 BGN = 0.5309 BMD	1 BMD = 1.8837 BGN
08 feb 2025	1 BGN = 0.5285 BMD	1 BMD = 1.8923 BGN
09 feb 2025	1 BGN = 0.5293 BMD	1 BMD = 1.8893 BGN
10 feb 2025	1 BGN = 0.528 BMD	1 BMD = 1.894 BGN
11 feb 2025	1 BGN = 0.5277 BMD	1 BMD = 1.8952 BGN
12 feb 2025	1 BGN = 0.5303 BMD	1 BMD = 1.8857 BGN
13 feb 2025	1 BGN = 0.5328 BMD	1 BMD = 1.8768 BGN
14 feb 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8683 BGN
15 feb 2025	1 BGN = 0.5365 BMD	1 BMD = 1.8641 BGN
16 feb 2025	1 BGN = 0.5365 BMD	1 BMD = 1.864 BGN
17 feb 2025	1 BGN = 0.536 BMD	1 BMD = 1.8657 BGN
18 feb 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8689 BGN
19 feb 2025	1 BGN = 0.5331 BMD	1 BMD = 1.8756 BGN
20 feb 2025	1 BGN = 0.5337 BMD	1 BMD = 1.8737 BGN
21 feb 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8669 BGN
22 feb 2025	1 BGN = 0.5351 BMD	1 BMD = 1.8688 BGN
23 feb 2025	1 BGN = 0.5344 BMD	1 BMD = 1.8711 BGN
24 feb 2025	1 BGN = 0.5352 BMD	1 BMD = 1.8684 BGN
25 feb 2025	1 BGN = 0.5357 BMD	1 BMD = 1.8667 BGN
26 feb 2025	1 BGN = 0.5363 BMD	1 BMD = 1.8648 BGN
27 feb 2025	1 BGN = 0.5354 BMD	1 BMD = 1.8678 BGN
28 feb 2025	1 BGN = 0.5316 BMD	1 BMD = 1.8811 BGN

Mar 2025

Datum	BGN-BMD	BMD-BGN
01 mar 2025	1 BGN = 0.5304 BMD	1 BMD = 1.8853 BGN
02 mar 2025	1 BGN = 0.5307 BMD	1 BMD = 1.8843 BGN
03 mar 2025	1 BGN = 0.5346 BMD	1 BMD = 1.8705 BGN
04 mar 2025	1 BGN = 0.538 BMD	1 BMD = 1.8586 BGN
05 mar 2025	1 BGN = 0.5468 BMD	1 BMD = 1.8287 BGN
06 mar 2025	1 BGN = 0.5522 BMD	1 BMD = 1.811 BGN
07 mar 2025	1 BGN = 0.5549 BMD	1 BMD = 1.8021 BGN
08 mar 2025	1 BGN = 0.5541 BMD	1 BMD = 1.8048 BGN
09 mar 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
10 mar 2025	1 BGN = 0.5543 BMD	1 BMD = 1.804 BGN
11 mar 2025	1 BGN = 0.5572 BMD	1 BMD = 1.7945 BGN
12 mar 2025	1 BGN = 0.5578 BMD	1 BMD = 1.7928 BGN
13 mar 2025	1 BGN = 0.5555 BMD	1 BMD = 1.8003 BGN
14 mar 2025	1 BGN = 0.5561 BMD	1 BMD = 1.7981 BGN
15 mar 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
16 mar 2025	1 BGN = 0.5585 BMD	1 BMD = 1.7906 BGN
17 mar 2025	1 BGN = 0.5571 BMD	1 BMD = 1.7949 BGN
18 mar 2025	1 BGN = 0.5591 BMD	1 BMD = 1.7887 BGN
19 mar 2025	1 BGN = 0.5574 BMD	1 BMD = 1.7941 BGN
20 mar 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
21 mar 2025	1 BGN = 0.5547 BMD	1 BMD = 1.8027 BGN
22 mar 2025	1 BGN = 0.5562 BMD	1 BMD = 1.798 BGN
23 mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8077 BGN
24 mar 2025	1 BGN = 0.5546 BMD	1 BMD = 1.8031 BGN
25 mar 2025	1 BGN = 0.5527 BMD	1 BMD = 1.8094 BGN
26 mar 2025	1 BGN = 0.5518 BMD	1 BMD = 1.8121 BGN
27 mar 2025	1 BGN = 0.5511 BMD	1 BMD = 1.8147 BGN
28 mar 2025	1 BGN = 0.5512 BMD	1 BMD = 1.8143 BGN
29 mar 2025	1 BGN = 0.5567 BMD	1 BMD = 1.7964 BGN
30 mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN
31 mar 2025	1 BGN = 0.5532 BMD	1 BMD = 1.8076 BGN

Apr 2025

Datum	BGN-BMD	BMD-BGN
01 apr 2025	1 BGN = 0.5524 BMD	1 BMD = 1.8103 BGN
02 apr 2025	1 BGN = 0.5519 BMD	1 BMD = 1.812 BGN
03 apr 2025	1 BGN = 0.5674 BMD	1 BMD = 1.7624 BGN
04 apr 2025	1 BGN = 0.5634 BMD	1 BMD = 1.7751 BGN
05 apr 2025	1 BGN = 0.5604 BMD	1 BMD = 1.7845 BGN
06 apr 2025	1 BGN = 0.5598 BMD	1 BMD = 1.7864 BGN
07 apr 2025	1 BGN = 0.5608 BMD	1 BMD = 1.783 BGN
08 apr 2025	1 BGN = 0.5586 BMD	1 BMD = 1.7903 BGN
09 apr 2025	1 BGN = 0.5644 BMD	1 BMD = 1.7719 BGN
10 apr 2025	1 BGN = 0.5657 BMD	1 BMD = 1.7677 BGN
11 apr 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7239 BGN
12 apr 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
13 apr 2025	1 BGN = 0.5792 BMD	1 BMD = 1.7264 BGN
14 apr 2025	1 BGN = 0.5831 BMD	1 BMD = 1.7151 BGN
15 apr 2025	1 BGN = 0.5799 BMD	1 BMD = 1.7245 BGN
16 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7215 BGN
17 apr 2025	1 BGN = 0.5815 BMD	1 BMD = 1.7197 BGN
18 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
19 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
20 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
21 apr 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
22 apr 2025	1 BGN = 0.5881 BMD	1 BMD = 1.7004 BGN
23 apr 2025	1 BGN = 0.5832 BMD	1 BMD = 1.7147 BGN
24 apr 2025	1 BGN = 0.5819 BMD	1 BMD = 1.7186 BGN
25 apr 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7229 BGN
26 apr 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
27 apr 2025	1 BGN = 0.5813 BMD	1 BMD = 1.7203 BGN
28 apr 2025	1 BGN = 0.5805 BMD	1 BMD = 1.7227 BGN
29 apr 2025	1 BGN = 0.5823 BMD	1 BMD = 1.7173 BGN
30 apr 2025	1 BGN = 0.5817 BMD	1 BMD = 1.7191 BGN

May 2025

Datum	BGN-BMD	BMD-BGN
01 maj 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7264 BGN
02 maj 2025	1 BGN = 0.5797 BMD	1 BMD = 1.7251 BGN
03 maj 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
04 maj 2025	1 BGN = 0.578 BMD	1 BMD = 1.7301 BGN
05 maj 2025	1 BGN = 0.5798 BMD	1 BMD = 1.7247 BGN
06 maj 2025	1 BGN = 0.5788 BMD	1 BMD = 1.7278 BGN
07 maj 2025	1 BGN = 0.5811 BMD	1 BMD = 1.7209 BGN
08 maj 2025	1 BGN = 0.5775 BMD	1 BMD = 1.7316 BGN
09 maj 2025	1 BGN = 0.575 BMD	1 BMD = 1.7392 BGN
10 maj 2025	1 BGN = 0.5754 BMD	1 BMD = 1.738 BGN
11 maj 2025	1 BGN = 0.5753 BMD	1 BMD = 1.7383 BGN
12 maj 2025	1 BGN = 0.5663 BMD	1 BMD = 1.7659 BGN
13 maj 2025	1 BGN = 0.5679 BMD	1 BMD = 1.7608 BGN
14 maj 2025	1 BGN = 0.5734 BMD	1 BMD = 1.7439 BGN
15 maj 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7468 BGN
16 maj 2025	1 BGN = 0.5725 BMD	1 BMD = 1.7467 BGN
17 maj 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
18 maj 2025	1 BGN = 0.5699 BMD	1 BMD = 1.7547 BGN
19 maj 2025	1 BGN = 0.5766 BMD	1 BMD = 1.7344 BGN
20 maj 2025	1 BGN = 0.5749 BMD	1 BMD = 1.7394 BGN
21 maj 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7261 BGN
22 maj 2025	1 BGN = 0.5776 BMD	1 BMD = 1.7314 BGN
23 maj 2025	1 BGN = 0.58 BMD	1 BMD = 1.7243 BGN
24 maj 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
25 maj 2025	1 BGN = 0.5809 BMD	1 BMD = 1.7216 BGN
26 maj 2025	1 BGN = 0.5814 BMD	1 BMD = 1.7199 BGN
27 maj 2025	1 BGN = 0.58 BMD	1 BMD = 1.7242 BGN
28 maj 2025	1 BGN = 0.5801 BMD	1 BMD = 1.7238 BGN
29 maj 2025	1 BGN = 0.5768 BMD	1 BMD = 1.7338 BGN
30 maj 2025	1 BGN = 0.5793 BMD	1 BMD = 1.7262 BGN
31 maj 2025	1 BGN = 0.5804 BMD	1 BMD = 1.7231 BGN

Jun 2025

Datum	BGN-BMD	BMD-BGN
01 jun 2025	1 BGN = 0.5803 BMD	1 BMD = 1.7231 BGN
02 jun 2025	1 BGN = 0.5834 BMD	1 BMD = 1.714 BGN
03 jun 2025	1 BGN = 0.5839 BMD	1 BMD = 1.7125 BGN

BGN-BMD och BMD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Bermudisk Dollar (BMD) är valutan som används i Bermuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Bermuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter