currencystats247.com

CurrencyStats247 > Växelkurser > BGN-BIF och BIF-BGN växelkurser - 2025

BGN-BIF och BIF-BGN växelkurser - 2025

BGN-BIF och BIF-BGN växelkurser

Se växelkurserna för BGN-BIF BIF-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BGN = 1594,8677 BIF
1 BIF = 0,0006 BGN

Jan 2025

DatumBGN-BIFBIF-BGN
01 jan 2025 1 BGN = 1570.8398 BIF 1 BIF = 0.0006 BGN
02 jan 2025 1 BGN = 1561.3404 BIF 1 BIF = 0.0006 BGN
03 jan 2025 1 BGN = 1556.5793 BIF 1 BIF = 0.0006 BGN
04 jan 2025 1 BGN = 1554.4563 BIF 1 BIF = 0.0006 BGN
05 jan 2025 1 BGN = 1554.4563 BIF 1 BIF = 0.0006 BGN
06 jan 2025 1 BGN = 1576.7933 BIF 1 BIF = 0.0006 BGN
07 jan 2025 1 BGN = 1576.3511 BIF 1 BIF = 0.0006 BGN
08 jan 2025 1 BGN = 1563.5458 BIF 1 BIF = 0.0006 BGN
09 jan 2025 1 BGN = 1557.5899 BIF 1 BIF = 0.0006 BGN
10 jan 2025 1 BGN = 1558.1902 BIF 1 BIF = 0.0006 BGN
11 jan 2025 1 BGN = 1557.7319 BIF 1 BIF = 0.0006 BGN
12 jan 2025 1 BGN = 1557.7319 BIF 1 BIF = 0.0006 BGN
13 jan 2025 1 BGN = 1543.196 BIF 1 BIF = 0.0006 BGN
14 jan 2025 1 BGN = 1553.4898 BIF 1 BIF = 0.0006 BGN
15 jan 2025 1 BGN = 1557.6737 BIF 1 BIF = 0.0006 BGN
16 jan 2025 1 BGN = 1557.7246 BIF 1 BIF = 0.0006 BGN
17 jan 2025 1 BGN = 1558.8993 BIF 1 BIF = 0.0006 BGN
18 jan 2025 1 BGN = 1558.953 BIF 1 BIF = 0.0006 BGN
19 jan 2025 1 BGN = 1553.5266 BIF 1 BIF = 0.0006 BGN
20 jan 2025 1 BGN = 1555.6419 BIF 1 BIF = 0.0006 BGN
21 jan 2025 1 BGN = 1566.1096 BIF 1 BIF = 0.0006 BGN
22 jan 2025 1 BGN = 1573.1047 BIF 1 BIF = 0.0006 BGN
23 jan 2025 1 BGN = 1576.1685 BIF 1 BIF = 0.0006 BGN
24 jan 2025 1 BGN = 1587.3101 BIF 1 BIF = 0.0006 BGN
25 jan 2025 1 BGN = 1586.614 BIF 1 BIF = 0.0006 BGN
26 jan 2025 1 BGN = 1586.614 BIF 1 BIF = 0.0006 BGN
27 jan 2025 1 BGN = 1589.0973 BIF 1 BIF = 0.0006 BGN
28 jan 2025 1 BGN = 1576.8348 BIF 1 BIF = 0.0006 BGN
29 jan 2025 1 BGN = 1575.7252 BIF 1 BIF = 0.0006 BGN
30 jan 2025 1 BGN = 1572.2467 BIF 1 BIF = 0.0006 BGN
31 jan 2025 1 BGN = 1570.3773 BIF 1 BIF = 0.0006 BGN

Feb 2025

DatumBGN-BIFBIF-BGN
01 feb 2025 1 BGN = 1568.5814 BIF 1 BIF = 0.0006 BGN
02 feb 2025 1 BGN = 1570.4709 BIF 1 BIF = 0.0006 BGN
03 feb 2025 1 BGN = 1551.1873 BIF 1 BIF = 0.0006 BGN
04 feb 2025 1 BGN = 1562.6033 BIF 1 BIF = 0.0006 BGN
05 feb 2025 1 BGN = 1576.6026 BIF 1 BIF = 0.0006 BGN
06 feb 2025 1 BGN = 1570.1306 BIF 1 BIF = 0.0006 BGN
07 feb 2025 1 BGN = 1572.7391 BIF 1 BIF = 0.0006 BGN
08 feb 2025 1 BGN = 1571.5818 BIF 1 BIF = 0.0006 BGN
09 feb 2025 1 BGN = 1574.0848 BIF 1 BIF = 0.0006 BGN
10 feb 2025 1 BGN = 1564.4563 BIF 1 BIF = 0.0006 BGN
11 feb 2025 1 BGN = 1561.7886 BIF 1 BIF = 0.0006 BGN
12 feb 2025 1 BGN = 1570.3523 BIF 1 BIF = 0.0006 BGN
13 feb 2025 1 BGN = 1573.8069 BIF 1 BIF = 0.0006 BGN
14 feb 2025 1 BGN = 1585.5046 BIF 1 BIF = 0.0006 BGN
15 feb 2025 1 BGN = 1583.8286 BIF 1 BIF = 0.0006 BGN
16 feb 2025 1 BGN = 1583.8983 BIF 1 BIF = 0.0006 BGN
17 feb 2025 1 BGN = 1587.1277 BIF 1 BIF = 0.0006 BGN
18 feb 2025 1 BGN = 1585.5948 BIF 1 BIF = 0.0006 BGN
19 feb 2025 1 BGN = 1578.0924 BIF 1 BIF = 0.0006 BGN
20 feb 2025 1 BGN = 1580.1817 BIF 1 BIF = 0.0006 BGN
21 feb 2025 1 BGN = 1587.1195 BIF 1 BIF = 0.0006 BGN
22 feb 2025 1 BGN = 1585.2847 BIF 1 BIF = 0.0006 BGN
23 feb 2025 1 BGN = 1583.3279 BIF 1 BIF = 0.0006 BGN
24 feb 2025 1 BGN = 1584.764 BIF 1 BIF = 0.0006 BGN
25 feb 2025 1 BGN = 1585.365 BIF 1 BIF = 0.0006 BGN
26 feb 2025 1 BGN = 1588.8162 BIF 1 BIF = 0.0006 BGN
27 feb 2025 1 BGN = 1585.2085 BIF 1 BIF = 0.0006 BGN
28 feb 2025 1 BGN = 1573.7593 BIF 1 BIF = 0.0006 BGN

Mar 2025

DatumBGN-BIFBIF-BGN
01 mar 2025 1 BGN = 1574.1502 BIF 1 BIF = 0.0006 BGN
02 mar 2025 1 BGN = 1574.8542 BIF 1 BIF = 0.0006 BGN
03 mar 2025 1 BGN = 1581.4578 BIF 1 BIF = 0.0006 BGN
04 mar 2025 1 BGN = 1593.6761 BIF 1 BIF = 0.0006 BGN
05 mar 2025 1 BGN = 1617.3582 BIF 1 BIF = 0.0006 BGN
06 mar 2025 1 BGN = 1635.8901 BIF 1 BIF = 0.0006 BGN
07 mar 2025 1 BGN = 1644.7558 BIF 1 BIF = 0.0006 BGN
08 mar 2025 1 BGN = 1643.4192 BIF 1 BIF = 0.0006 BGN
09 mar 2025 1 BGN = 1645.3869 BIF 1 BIF = 0.0006 BGN
10 mar 2025 1 BGN = 1642.8812 BIF 1 BIF = 0.0006 BGN
11 mar 2025 1 BGN = 1650.7574 BIF 1 BIF = 0.0006 BGN
12 mar 2025 1 BGN = 1653.9428 BIF 1 BIF = 0.0006 BGN
13 mar 2025 1 BGN = 1645.6917 BIF 1 BIF = 0.0006 BGN
14 mar 2025 1 BGN = 1646.7563 BIF 1 BIF = 0.0006 BGN
15 mar 2025 1 BGN = 1650.8842 BIF 1 BIF = 0.0006 BGN
16 mar 2025 1 BGN = 1650.8842 BIF 1 BIF = 0.0006 BGN
17 mar 2025 1 BGN = 1651.434 BIF 1 BIF = 0.0006 BGN
18 mar 2025 1 BGN = 1656.4899 BIF 1 BIF = 0.0006 BGN
19 mar 2025 1 BGN = 1651.1808 BIF 1 BIF = 0.0006 BGN
20 mar 2025 1 BGN = 1643.3284 BIF 1 BIF = 0.0006 BGN
21 mar 2025 1 BGN = 1643.8287 BIF 1 BIF = 0.0006 BGN
22 mar 2025 1 BGN = 1644.289 BIF 1 BIF = 0.0006 BGN
23 mar 2025 1 BGN = 1635.5224 BIF 1 BIF = 0.0006 BGN
24 mar 2025 1 BGN = 1644.9293 BIF 1 BIF = 0.0006 BGN
25 mar 2025 1 BGN = 1637.4633 BIF 1 BIF = 0.0006 BGN
26 mar 2025 1 BGN = 1636.6076 BIF 1 BIF = 0.0006 BGN
27 mar 2025 1 BGN = 1632.4744 BIF 1 BIF = 0.0006 BGN
28 mar 2025 1 BGN = 1633.6062 BIF 1 BIF = 0.0006 BGN
29 mar 2025 1 BGN = 1632.4776 BIF 1 BIF = 0.0006 BGN
30 mar 2025 1 BGN = 1622.3714 BIF 1 BIF = 0.0006 BGN
31 mar 2025 1 BGN = 1644.1434 BIF 1 BIF = 0.0006 BGN

Apr 2025

DatumBGN-BIFBIF-BGN
01 apr 2025 1 BGN = 1642.5417 BIF 1 BIF = 0.0006 BGN
02 apr 2025 1 BGN = 1639.7609 BIF 1 BIF = 0.0006 BGN
03 apr 2025 1 BGN = 1686.0054 BIF 1 BIF = 0.0006 BGN
04 apr 2025 1 BGN = 1670.5567 BIF 1 BIF = 0.0006 BGN

BGN-BIF och BIF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats