> BGN-BIF och BIF-BGN växelkurser - 2025

BGN-BIF och BIF-BGN växelkurser - 2025

BGN-BIF och BIF-BGN växelkurser

Se växelkurserna för BGN-BIF BIF-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 1639,1915 BIF

1 BIF = 0,0006 BGN

1år 2år 3år

BGN till BIFBIF till BGN

Jan 2025

Datum	BGN-BIF	BIF-BGN
01 jan 2025	1 BGN = 1570.8398 BIF	1 BIF = 0.0006 BGN
02 jan 2025	1 BGN = 1561.3404 BIF	1 BIF = 0.0006 BGN
03 jan 2025	1 BGN = 1556.5793 BIF	1 BIF = 0.0006 BGN
04 jan 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
05 jan 2025	1 BGN = 1554.4563 BIF	1 BIF = 0.0006 BGN
06 jan 2025	1 BGN = 1576.7933 BIF	1 BIF = 0.0006 BGN
07 jan 2025	1 BGN = 1576.3511 BIF	1 BIF = 0.0006 BGN
08 jan 2025	1 BGN = 1563.5458 BIF	1 BIF = 0.0006 BGN
09 jan 2025	1 BGN = 1557.5899 BIF	1 BIF = 0.0006 BGN
10 jan 2025	1 BGN = 1558.1902 BIF	1 BIF = 0.0006 BGN
11 jan 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
12 jan 2025	1 BGN = 1557.7319 BIF	1 BIF = 0.0006 BGN
13 jan 2025	1 BGN = 1543.196 BIF	1 BIF = 0.0006 BGN
14 jan 2025	1 BGN = 1553.4898 BIF	1 BIF = 0.0006 BGN
15 jan 2025	1 BGN = 1557.6737 BIF	1 BIF = 0.0006 BGN
16 jan 2025	1 BGN = 1557.7246 BIF	1 BIF = 0.0006 BGN
17 jan 2025	1 BGN = 1558.8993 BIF	1 BIF = 0.0006 BGN
18 jan 2025	1 BGN = 1558.953 BIF	1 BIF = 0.0006 BGN
19 jan 2025	1 BGN = 1553.5266 BIF	1 BIF = 0.0006 BGN
20 jan 2025	1 BGN = 1555.6419 BIF	1 BIF = 0.0006 BGN
21 jan 2025	1 BGN = 1566.1096 BIF	1 BIF = 0.0006 BGN
22 jan 2025	1 BGN = 1573.1047 BIF	1 BIF = 0.0006 BGN
23 jan 2025	1 BGN = 1576.1685 BIF	1 BIF = 0.0006 BGN
24 jan 2025	1 BGN = 1587.3101 BIF	1 BIF = 0.0006 BGN
25 jan 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
26 jan 2025	1 BGN = 1586.614 BIF	1 BIF = 0.0006 BGN
27 jan 2025	1 BGN = 1589.0973 BIF	1 BIF = 0.0006 BGN
28 jan 2025	1 BGN = 1576.8348 BIF	1 BIF = 0.0006 BGN
29 jan 2025	1 BGN = 1575.7252 BIF	1 BIF = 0.0006 BGN
30 jan 2025	1 BGN = 1572.2467 BIF	1 BIF = 0.0006 BGN
31 jan 2025	1 BGN = 1570.3773 BIF	1 BIF = 0.0006 BGN

Feb 2025

Datum	BGN-BIF	BIF-BGN
01 feb 2025	1 BGN = 1568.5814 BIF	1 BIF = 0.0006 BGN
02 feb 2025	1 BGN = 1570.4709 BIF	1 BIF = 0.0006 BGN
03 feb 2025	1 BGN = 1551.1873 BIF	1 BIF = 0.0006 BGN
04 feb 2025	1 BGN = 1562.6033 BIF	1 BIF = 0.0006 BGN
05 feb 2025	1 BGN = 1576.6026 BIF	1 BIF = 0.0006 BGN
06 feb 2025	1 BGN = 1570.1306 BIF	1 BIF = 0.0006 BGN
07 feb 2025	1 BGN = 1572.7391 BIF	1 BIF = 0.0006 BGN
08 feb 2025	1 BGN = 1571.5818 BIF	1 BIF = 0.0006 BGN
09 feb 2025	1 BGN = 1574.0848 BIF	1 BIF = 0.0006 BGN
10 feb 2025	1 BGN = 1564.4563 BIF	1 BIF = 0.0006 BGN
11 feb 2025	1 BGN = 1561.7886 BIF	1 BIF = 0.0006 BGN
12 feb 2025	1 BGN = 1570.3523 BIF	1 BIF = 0.0006 BGN
13 feb 2025	1 BGN = 1573.8069 BIF	1 BIF = 0.0006 BGN
14 feb 2025	1 BGN = 1585.5046 BIF	1 BIF = 0.0006 BGN
15 feb 2025	1 BGN = 1583.8286 BIF	1 BIF = 0.0006 BGN
16 feb 2025	1 BGN = 1583.8983 BIF	1 BIF = 0.0006 BGN
17 feb 2025	1 BGN = 1587.1277 BIF	1 BIF = 0.0006 BGN
18 feb 2025	1 BGN = 1585.5948 BIF	1 BIF = 0.0006 BGN
19 feb 2025	1 BGN = 1578.0924 BIF	1 BIF = 0.0006 BGN
20 feb 2025	1 BGN = 1580.1817 BIF	1 BIF = 0.0006 BGN
21 feb 2025	1 BGN = 1587.1195 BIF	1 BIF = 0.0006 BGN
22 feb 2025	1 BGN = 1585.2847 BIF	1 BIF = 0.0006 BGN
23 feb 2025	1 BGN = 1583.3279 BIF	1 BIF = 0.0006 BGN
24 feb 2025	1 BGN = 1584.764 BIF	1 BIF = 0.0006 BGN
25 feb 2025	1 BGN = 1585.365 BIF	1 BIF = 0.0006 BGN
26 feb 2025	1 BGN = 1588.8162 BIF	1 BIF = 0.0006 BGN
27 feb 2025	1 BGN = 1585.2085 BIF	1 BIF = 0.0006 BGN
28 feb 2025	1 BGN = 1573.7593 BIF	1 BIF = 0.0006 BGN

Mar 2025

Datum	BGN-BIF	BIF-BGN
01 mar 2025	1 BGN = 1574.1502 BIF	1 BIF = 0.0006 BGN
02 mar 2025	1 BGN = 1574.8542 BIF	1 BIF = 0.0006 BGN
03 mar 2025	1 BGN = 1581.4578 BIF	1 BIF = 0.0006 BGN
04 mar 2025	1 BGN = 1593.6761 BIF	1 BIF = 0.0006 BGN
05 mar 2025	1 BGN = 1617.3582 BIF	1 BIF = 0.0006 BGN
06 mar 2025	1 BGN = 1635.8901 BIF	1 BIF = 0.0006 BGN
07 mar 2025	1 BGN = 1644.7558 BIF	1 BIF = 0.0006 BGN
08 mar 2025	1 BGN = 1643.4192 BIF	1 BIF = 0.0006 BGN
09 mar 2025	1 BGN = 1645.3869 BIF	1 BIF = 0.0006 BGN
10 mar 2025	1 BGN = 1642.8812 BIF	1 BIF = 0.0006 BGN
11 mar 2025	1 BGN = 1650.7574 BIF	1 BIF = 0.0006 BGN
12 mar 2025	1 BGN = 1653.9428 BIF	1 BIF = 0.0006 BGN
13 mar 2025	1 BGN = 1645.6917 BIF	1 BIF = 0.0006 BGN
14 mar 2025	1 BGN = 1646.7563 BIF	1 BIF = 0.0006 BGN
15 mar 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
16 mar 2025	1 BGN = 1650.8842 BIF	1 BIF = 0.0006 BGN
17 mar 2025	1 BGN = 1651.434 BIF	1 BIF = 0.0006 BGN
18 mar 2025	1 BGN = 1656.4899 BIF	1 BIF = 0.0006 BGN
19 mar 2025	1 BGN = 1651.1808 BIF	1 BIF = 0.0006 BGN
20 mar 2025	1 BGN = 1643.3284 BIF	1 BIF = 0.0006 BGN
21 mar 2025	1 BGN = 1643.8287 BIF	1 BIF = 0.0006 BGN
22 mar 2025	1 BGN = 1644.289 BIF	1 BIF = 0.0006 BGN
23 mar 2025	1 BGN = 1635.5224 BIF	1 BIF = 0.0006 BGN
24 mar 2025	1 BGN = 1644.9293 BIF	1 BIF = 0.0006 BGN
25 mar 2025	1 BGN = 1637.4633 BIF	1 BIF = 0.0006 BGN
26 mar 2025	1 BGN = 1636.6076 BIF	1 BIF = 0.0006 BGN
27 mar 2025	1 BGN = 1632.4744 BIF	1 BIF = 0.0006 BGN
28 mar 2025	1 BGN = 1633.6062 BIF	1 BIF = 0.0006 BGN
29 mar 2025	1 BGN = 1632.4776 BIF	1 BIF = 0.0006 BGN
30 mar 2025	1 BGN = 1622.3714 BIF	1 BIF = 0.0006 BGN
31 mar 2025	1 BGN = 1644.1434 BIF	1 BIF = 0.0006 BGN

Apr 2025

Datum	BGN-BIF	BIF-BGN
01 apr 2025	1 BGN = 1642.5417 BIF	1 BIF = 0.0006 BGN
02 apr 2025	1 BGN = 1639.7609 BIF	1 BIF = 0.0006 BGN
03 apr 2025	1 BGN = 1686.0054 BIF	1 BIF = 0.0006 BGN
04 apr 2025	1 BGN = 1670.5567 BIF	1 BIF = 0.0006 BGN
05 apr 2025	1 BGN = 1675.8673 BIF	1 BIF = 0.0006 BGN
06 apr 2025	1 BGN = 1674.1442 BIF	1 BIF = 0.0006 BGN
07 apr 2025	1 BGN = 1667.7267 BIF	1 BIF = 0.0006 BGN
08 apr 2025	1 BGN = 1658.5115 BIF	1 BIF = 0.0006 BGN
09 apr 2025	1 BGN = 1676.3749 BIF	1 BIF = 0.0006 BGN
10 apr 2025	1 BGN = 1682.4091 BIF	1 BIF = 0.0006 BGN
11 apr 2025	1 BGN = 1724.8248 BIF	1 BIF = 0.0006 BGN
12 apr 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
13 apr 2025	1 BGN = 1718.3982 BIF	1 BIF = 0.0006 BGN
14 apr 2025	1 BGN = 1733.3584 BIF	1 BIF = 0.0006 BGN
15 apr 2025	1 BGN = 1725.5424 BIF	1 BIF = 0.0006 BGN
16 apr 2025	1 BGN = 1725.9335 BIF	1 BIF = 0.0006 BGN
17 apr 2025	1 BGN = 1727.9827 BIF	1 BIF = 0.0006 BGN
18 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
19 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
20 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
21 apr 2025	1 BGN = 1701.9125 BIF	1 BIF = 0.0006 BGN
22 apr 2025	1 BGN = 1748.5944 BIF	1 BIF = 0.0006 BGN
23 apr 2025	1 BGN = 1733.9183 BIF	1 BIF = 0.0006 BGN
24 apr 2025	1 BGN = 1729.1747 BIF	1 BIF = 0.0006 BGN
25 apr 2025	1 BGN = 1726.1257 BIF	1 BIF = 0.0006 BGN
26 apr 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
27 apr 2025	1 BGN = 1704.3632 BIF	1 BIF = 0.0006 BGN
28 apr 2025	1 BGN = 1726.876 BIF	1 BIF = 0.0006 BGN
29 apr 2025	1 BGN = 1731.3936 BIF	1 BIF = 0.0006 BGN
30 apr 2025	1 BGN = 1729.6981 BIF	1 BIF = 0.0006 BGN

May 2025

Datum	BGN-BIF	BIF-BGN
01 maj 2025	1 BGN = 1728.0828 BIF	1 BIF = 0.0006 BGN
02 maj 2025	1 BGN = 1724.6403 BIF	1 BIF = 0.0006 BGN
03 maj 2025	1 BGN = 1723.3359 BIF	1 BIF = 0.0006 BGN
04 maj 2025	1 BGN = 1723.342 BIF	1 BIF = 0.0006 BGN
05 maj 2025	1 BGN = 1723.0288 BIF	1 BIF = 0.0006 BGN
06 maj 2025	1 BGN = 1721.3471 BIF	1 BIF = 0.0006 BGN
07 maj 2025	1 BGN = 1728.6334 BIF	1 BIF = 0.0006 BGN
08 maj 2025	1 BGN = 1716.2552 BIF	1 BIF = 0.0006 BGN
09 maj 2025	1 BGN = 1709.8655 BIF	1 BIF = 0.0006 BGN
10 maj 2025	1 BGN = 1687.2891 BIF	1 BIF = 0.0006 BGN
11 maj 2025	1 BGN = 1710.0863 BIF	1 BIF = 0.0006 BGN
12 maj 2025	1 BGN = 1681.594 BIF	1 BIF = 0.0006 BGN
13 maj 2025	1 BGN = 1688.9843 BIF	1 BIF = 0.0006 BGN
14 maj 2025	1 BGN = 1708.2529 BIF	1 BIF = 0.0006 BGN
15 maj 2025	1 BGN = 1704.6192 BIF	1 BIF = 0.0006 BGN
16 maj 2025	1 BGN = 1702.8225 BIF	1 BIF = 0.0006 BGN
17 maj 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
18 maj 2025	1 BGN = 1701.27 BIF	1 BIF = 0.0006 BGN
19 maj 2025	1 BGN = 1715.8789 BIF	1 BIF = 0.0006 BGN
20 maj 2025	1 BGN = 1709.9958 BIF	1 BIF = 0.0006 BGN
21 maj 2025	1 BGN = 1723.3991 BIF	1 BIF = 0.0006 BGN
22 maj 2025	1 BGN = 1716.7896 BIF	1 BIF = 0.0006 BGN
23 maj 2025	1 BGN = 1726.6147 BIF	1 BIF = 0.0006 BGN
24 maj 2025	1 BGN = 1725.882 BIF	1 BIF = 0.0006 BGN
25 maj 2025	1 BGN = 1725.882 BIF	1 BIF = 0.0006 BGN
26 maj 2025	1 BGN = 1730.7036 BIF	1 BIF = 0.0006 BGN
27 maj 2025	1 BGN = 1726.0906 BIF	1 BIF = 0.0006 BGN
28 maj 2025	1 BGN = 1727.2252 BIF	1 BIF = 0.0006 BGN
29 maj 2025	1 BGN = 1717.4816 BIF	1 BIF = 0.0006 BGN
30 maj 2025	1 BGN = 1723.3841 BIF	1 BIF = 0.0006 BGN
31 maj 2025	1 BGN = 1726.5026 BIF	1 BIF = 0.0006 BGN

Jun 2025

Datum	BGN-BIF	BIF-BGN
01 jun 2025	1 BGN = 1724.1208 BIF	1 BIF = 0.0006 BGN
02 jun 2025	1 BGN = 1735.5081 BIF	1 BIF = 0.0006 BGN
03 jun 2025	1 BGN = 1734.0489 BIF	1 BIF = 0.0006 BGN

BGN-BIF och BIF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Burundi, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter