currencystats247.com

CurrencyStats247 > Växelkurser > BGN-BIF och BIF-BGN växelkurser - 2024

BGN-BIF och BIF-BGN växelkurser - 2024

BGN-BIF och BIF-BGN växelkurser

Se växelkurserna för BGN-BIF BIF-BGN för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BGN = 1596,9289 BIF
1 BIF = 0,0006 BGN

Jan 2024

DatumBGN-BIFBIF-BGN
01 jan 2024 1 BGN = 1612.3853 BIF 1 BIF = 0.0006 BGN
02 jan 2024 1 BGN = 1598.3886 BIF 1 BIF = 0.0006 BGN
03 jan 2024 1 BGN = 1591.7331 BIF 1 BIF = 0.0006 BGN
04 jan 2024 1 BGN = 1596.616 BIF 1 BIF = 0.0006 BGN
05 jan 2024 1 BGN = 1590.182 BIF 1 BIF = 0.0006 BGN
06 jan 2024 1 BGN = 1590.0913 BIF 1 BIF = 0.0006 BGN
07 jan 2024 1 BGN = 1587.9714 BIF 1 BIF = 0.0006 BGN
08 jan 2024 1 BGN = 1593.7346 BIF 1 BIF = 0.0006 BGN
09 jan 2024 1 BGN = 1593.0854 BIF 1 BIF = 0.0006 BGN
10 jan 2024 1 BGN = 1596.0911 BIF 1 BIF = 0.0006 BGN
11 jan 2024 1 BGN = 1601.0454 BIF 1 BIF = 0.0006 BGN
12 jan 2024 1 BGN = 1596.9891 BIF 1 BIF = 0.0006 BGN
13 jan 2024 1 BGN = 1593.9214 BIF 1 BIF = 0.0006 BGN
14 jan 2024 1 BGN = 1593.9214 BIF 1 BIF = 0.0006 BGN
15 jan 2024 1 BGN = 1593.6356 BIF 1 BIF = 0.0006 BGN
16 jan 2024 1 BGN = 1587.1635 BIF 1 BIF = 0.0006 BGN
17 jan 2024 1 BGN = 1585.6144 BIF 1 BIF = 0.0006 BGN
18 jan 2024 1 BGN = 1586.5465 BIF 1 BIF = 0.0006 BGN
19 jan 2024 1 BGN = 1586.9534 BIF 1 BIF = 0.0006 BGN
20 jan 2024 1 BGN = 1587.3815 BIF 1 BIF = 0.0006 BGN
21 jan 2024 1 BGN = 1584.3338 BIF 1 BIF = 0.0006 BGN
22 jan 2024 1 BGN = 1587.6795 BIF 1 BIF = 0.0006 BGN
23 jan 2024 1 BGN = 1583.651 BIF 1 BIF = 0.0006 BGN
24 jan 2024 1 BGN = 1588.556 BIF 1 BIF = 0.0006 BGN
25 jan 2024 1 BGN = 1589.2434 BIF 1 BIF = 0.0006 BGN
26 jan 2024 1 BGN = 1586.2268 BIF 1 BIF = 0.0006 BGN
27 jan 2024 1 BGN = 1586.0519 BIF 1 BIF = 0.0006 BGN
28 jan 2024 1 BGN = 1584.7619 BIF 1 BIF = 0.0006 BGN
29 jan 2024 1 BGN = 1578.8921 BIF 1 BIF = 0.0006 BGN
30 jan 2024 1 BGN = 1581.4713 BIF 1 BIF = 0.0006 BGN
31 jan 2024 1 BGN = 1580.7983 BIF 1 BIF = 0.0006 BGN

Feb 2024

DatumBGN-BIFBIF-BGN
01 feb 2024 1 BGN = 1575.9205 BIF 1 BIF = 0.0006 BGN
02 feb 2024 1 BGN = 1589.1019 BIF 1 BIF = 0.0006 BGN
03 feb 2024 1 BGN = 1587.9949 BIF 1 BIF = 0.0006 BGN
04 feb 2024 1 BGN = 1586.4747 BIF 1 BIF = 0.0006 BGN
05 feb 2024 1 BGN = 1569.7334 BIF 1 BIF = 0.0006 BGN
06 feb 2024 1 BGN = 1567.1832 BIF 1 BIF = 0.0006 BGN
07 feb 2024 1 BGN = 1571.6944 BIF 1 BIF = 0.0006 BGN
08 feb 2024 1 BGN = 1570.5817 BIF 1 BIF = 0.0006 BGN
09 feb 2024 1 BGN = 1573.2861 BIF 1 BIF = 0.0006 BGN
10 feb 2024 1 BGN = 1572.3034 BIF 1 BIF = 0.0006 BGN
11 feb 2024 1 BGN = 1571.264 BIF 1 BIF = 0.0006 BGN
12 feb 2024 1 BGN = 1569.7241 BIF 1 BIF = 0.0006 BGN
13 feb 2024 1 BGN = 1572.9384 BIF 1 BIF = 0.0006 BGN
14 feb 2024 1 BGN = 1564.1114 BIF 1 BIF = 0.0006 BGN
15 feb 2024 1 BGN = 1566.8501 BIF 1 BIF = 0.0006 BGN
16 feb 2024 1 BGN = 1573.9156 BIF 1 BIF = 0.0006 BGN
17 feb 2024 1 BGN = 1579.1548 BIF 1 BIF = 0.0006 BGN
18 feb 2024 1 BGN = 1571.3551 BIF 1 BIF = 0.0006 BGN
19 feb 2024 1 BGN = 1573.3468 BIF 1 BIF = 0.0006 BGN
20 feb 2024 1 BGN = 1577.6571 BIF 1 BIF = 0.0006 BGN
21 feb 2024 1 BGN = 1577.0032 BIF 1 BIF = 0.0006 BGN
22 feb 2024 1 BGN = 1586.959 BIF 1 BIF = 0.0006 BGN
23 feb 2024 1 BGN = 1581.2141 BIF 1 BIF = 0.0006 BGN
24 feb 2024 1 BGN = 1581.3986 BIF 1 BIF = 0.0006 BGN
25 feb 2024 1 BGN = 1578.5262 BIF 1 BIF = 0.0006 BGN
26 feb 2024 1 BGN = 1584.6245 BIF 1 BIF = 0.0006 BGN
27 feb 2024 1 BGN = 1586.0806 BIF 1 BIF = 0.0006 BGN
28 feb 2024 1 BGN = 1578.5847 BIF 1 BIF = 0.0006 BGN
29 feb 2024 1 BGN = 1583.0026 BIF 1 BIF = 0.0006 BGN

Mar 2024

DatumBGN-BIFBIF-BGN
01 mar 2024 1 BGN = 1581.3863 BIF 1 BIF = 0.0006 BGN
02 mar 2024 1 BGN = 1580.8362 BIF 1 BIF = 0.0006 BGN
03 mar 2024 1 BGN = 1577.8847 BIF 1 BIF = 0.0006 BGN
04 mar 2024 1 BGN = 1586.73 BIF 1 BIF = 0.0006 BGN
05 mar 2024 1 BGN = 1586.9958 BIF 1 BIF = 0.0006 BGN
06 mar 2024 1 BGN = 1589.2716 BIF 1 BIF = 0.0006 BGN
07 mar 2024 1 BGN = 1592.3239 BIF 1 BIF = 0.0006 BGN
08 mar 2024 1 BGN = 1598.0995 BIF 1 BIF = 0.0006 BGN
09 mar 2024 1 BGN = 1598.3737 BIF 1 BIF = 0.0006 BGN
10 mar 2024 1 BGN = 1595.6762 BIF 1 BIF = 0.0006 BGN
11 mar 2024 1 BGN = 1599.4727 BIF 1 BIF = 0.0006 BGN
12 mar 2024 1 BGN = 1597.6198 BIF 1 BIF = 0.0006 BGN
13 mar 2024 1 BGN = 1601.8471 BIF 1 BIF = 0.0006 BGN
14 mar 2024 1 BGN = 1599.7665 BIF 1 BIF = 0.0006 BGN
15 mar 2024 1 BGN = 1592.2499 BIF 1 BIF = 0.0006 BGN
16 mar 2024 1 BGN = 1593.0052 BIF 1 BIF = 0.0006 BGN
17 mar 2024 1 BGN = 1591.0445 BIF 1 BIF = 0.0006 BGN
18 mar 2024 1 BGN = 1592.5979 BIF 1 BIF = 0.0006 BGN
19 mar 2024 1 BGN = 1585.6158 BIF 1 BIF = 0.0006 BGN
20 mar 2024 1 BGN = 1585.6908 BIF 1 BIF = 0.0006 BGN
21 mar 2024 1 BGN = 1596.1219 BIF 1 BIF = 0.0006 BGN
22 mar 2024 1 BGN = 1582.7445 BIF 1 BIF = 0.0006 BGN
23 mar 2024 1 BGN = 1582.2683 BIF 1 BIF = 0.0006 BGN
24 mar 2024 1 BGN = 1572.3669 BIF 1 BIF = 0.0006 BGN
25 mar 2024 1 BGN = 1583.8398 BIF 1 BIF = 0.0006 BGN
26 mar 2024 1 BGN = 1589.6299 BIF 1 BIF = 0.0006 BGN
27 mar 2024 1 BGN = 1584.5856 BIF 1 BIF = 0.0006 BGN
28 mar 2024 1 BGN = 1583.121 BIF 1 BIF = 0.0006 BGN
29 mar 2024 1 BGN = 1578.3466 BIF 1 BIF = 0.0006 BGN
30 mar 2024 1 BGN = 1577.1613 BIF 1 BIF = 0.0006 BGN
31 mar 2024 1 BGN = 1577.5964 BIF 1 BIF = 0.0006 BGN

Apr 2024

DatumBGN-BIFBIF-BGN
01 apr 2024 1 BGN = 1578.7719 BIF 1 BIF = 0.0006 BGN
02 apr 2024 1 BGN = 1572.3175 BIF 1 BIF = 0.0006 BGN
03 apr 2024 1 BGN = 1577.3949 BIF 1 BIF = 0.0006 BGN
04 apr 2024 1 BGN = 1588.3332 BIF 1 BIF = 0.0006 BGN
05 apr 2024 1 BGN = 1586.1967 BIF 1 BIF = 0.0006 BGN
06 apr 2024 1 BGN = 1586.2051 BIF 1 BIF = 0.0006 BGN
07 apr 2024 1 BGN = 1583.9768 BIF 1 BIF = 0.0006 BGN
08 apr 2024 1 BGN = 1586.9656 BIF 1 BIF = 0.0006 BGN
09 apr 2024 1 BGN = 1591.3722 BIF 1 BIF = 0.0006 BGN
10 apr 2024 1 BGN = 1591.316 BIF 1 BIF = 0.0006 BGN
11 apr 2024 1 BGN = 1571.9304 BIF 1 BIF = 0.0006 BGN
12 apr 2024 1 BGN = 1560.5858 BIF 1 BIF = 0.0006 BGN
13 apr 2024 1 BGN = 1561.6452 BIF 1 BIF = 0.0006 BGN
14 apr 2024 1 BGN = 1555.6032 BIF 1 BIF = 0.0006 BGN
15 apr 2024 1 BGN = 1560.4022 BIF 1 BIF = 0.0006 BGN
16 apr 2024 1 BGN = 1556.5016 BIF 1 BIF = 0.0006 BGN
17 apr 2024 1 BGN = 1558.5132 BIF 1 BIF = 0.0006 BGN
18 apr 2024 1 BGN = 1562.863 BIF 1 BIF = 0.0006 BGN
19 apr 2024 1 BGN = 1558.8347 BIF 1 BIF = 0.0006 BGN
20 apr 2024 1 BGN = 1560.0265 BIF 1 BIF = 0.0006 BGN
21 apr 2024 1 BGN = 1556.9374 BIF 1 BIF = 0.0006 BGN
22 apr 2024 1 BGN = 1561.9607 BIF 1 BIF = 0.0006 BGN
23 apr 2024 1 BGN = 1562.1274 BIF 1 BIF = 0.0006 BGN
24 apr 2024 1 BGN = 1567.0727 BIF 1 BIF = 0.0006 BGN
25 apr 2024 1 BGN = 1572.286 BIF 1 BIF = 0.0006 BGN
26 apr 2024 1 BGN = 1571.384 BIF 1 BIF = 0.0006 BGN
27 apr 2024 1 BGN = 1572.5536 BIF 1 BIF = 0.0006 BGN
28 apr 2024 1 BGN = 1572.0754 BIF 1 BIF = 0.0006 BGN
29 apr 2024 1 BGN = 1570.7953 BIF 1 BIF = 0.0006 BGN
30 apr 2024 1 BGN = 1572.9797 BIF 1 BIF = 0.0006 BGN

May 2024

DatumBGN-BIFBIF-BGN
01 maj 2024 1 BGN = 1563.7298 BIF 1 BIF = 0.0006 BGN
02 maj 2024 1 BGN = 1569.3256 BIF 1 BIF = 0.0006 BGN
03 maj 2024 1 BGN = 1574.3007 BIF 1 BIF = 0.0006 BGN
04 maj 2024 1 BGN = 1573.54 BIF 1 BIF = 0.0006 BGN
05 maj 2024 1 BGN = 1573.54 BIF 1 BIF = 0.0006 BGN
06 maj 2024 1 BGN = 1577.5297 BIF 1 BIF = 0.0006 BGN
07 maj 2024 1 BGN = 1578.9111 BIF 1 BIF = 0.0006 BGN
08 maj 2024 1 BGN = 1576.293 BIF 1 BIF = 0.0006 BGN
09 maj 2024 1 BGN = 1574.0149 BIF 1 BIF = 0.0006 BGN
10 maj 2024 1 BGN = 1580.9599 BIF 1 BIF = 0.0006 BGN
11 maj 2024 1 BGN = 1580.1757 BIF 1 BIF = 0.0006 BGN
12 maj 2024 1 BGN = 1578.8265 BIF 1 BIF = 0.0006 BGN
13 maj 2024 1 BGN = 1582.126 BIF 1 BIF = 0.0006 BGN
14 maj 2024 1 BGN = 1582.803 BIF 1 BIF = 0.0006 BGN
15 maj 2024 1 BGN = 1587.866 BIF 1 BIF = 0.0006 BGN
16 maj 2024 1 BGN = 1594.0609 BIF 1 BIF = 0.0006 BGN
17 maj 2024 1 BGN = 1590.1028 BIF 1 BIF = 0.0006 BGN
18 maj 2024 1 BGN = 1586.5057 BIF 1 BIF = 0.0006 BGN
19 maj 2024 1 BGN = 1586.3649 BIF 1 BIF = 0.0006 BGN
20 maj 2024 1 BGN = 1593.6078 BIF 1 BIF = 0.0006 BGN
21 maj 2024 1 BGN = 1594.7831 BIF 1 BIF = 0.0006 BGN
22 maj 2024 1 BGN = 1592.5297 BIF 1 BIF = 0.0006 BGN
23 maj 2024 1 BGN = 1591.7856 BIF 1 BIF = 0.0006 BGN
24 maj 2024 1 BGN = 1591.3387 BIF 1 BIF = 0.0006 BGN
25 maj 2024 1 BGN = 1591.0628 BIF 1 BIF = 0.0006 BGN
26 maj 2024 1 BGN = 1588.0216 BIF 1 BIF = 0.0006 BGN
27 maj 2024 1 BGN = 1594.3157 BIF 1 BIF = 0.0006 BGN
28 maj 2024 1 BGN = 1595.3272 BIF 1 BIF = 0.0006 BGN
29 maj 2024 1 BGN = 1593.9634 BIF 1 BIF = 0.0006 BGN
30 maj 2024 1 BGN = 1588.4156 BIF 1 BIF = 0.0006 BGN
31 maj 2024 1 BGN = 1592.9308 BIF 1 BIF = 0.0006 BGN

Jun 2024

DatumBGN-BIFBIF-BGN
01 jun 2024 1 BGN = 1591.017 BIF 1 BIF = 0.0006 BGN
02 jun 2024 1 BGN = 1591.017 BIF 1 BIF = 0.0006 BGN
03 jun 2024 1 BGN = 1589.952 BIF 1 BIF = 0.0006 BGN
04 jun 2024 1 BGN = 1596.4313 BIF 1 BIF = 0.0006 BGN
05 jun 2024 1 BGN = 1598.2047 BIF 1 BIF = 0.0006 BGN
06 jun 2024 1 BGN = 1598.1448 BIF 1 BIF = 0.0006 BGN
07 jun 2024 1 BGN = 1599.8483 BIF 1 BIF = 0.0006 BGN
08 jun 2024 1 BGN = 1599.6524 BIF 1 BIF = 0.0006 BGN
09 jun 2024 1 BGN = 1597.6512 BIF 1 BIF = 0.0006 BGN
10 jun 2024 1 BGN = 1590.8487 BIF 1 BIF = 0.0006 BGN
11 jun 2024 1 BGN = 1579.9638 BIF 1 BIF = 0.0006 BGN
12 jun 2024 1 BGN = 1581.1455 BIF 1 BIF = 0.0006 BGN
13 jun 2024 1 BGN = 1587.8473 BIF 1 BIF = 0.0006 BGN
14 jun 2024 1 BGN = 1572.5207 BIF 1 BIF = 0.0006 BGN
15 jun 2024 1 BGN = 1572.1956 BIF 1 BIF = 0.0006 BGN
16 jun 2024 1 BGN = 1568.1803 BIF 1 BIF = 0.0006 BGN
17 jun 2024 1 BGN = 1573.5216 BIF 1 BIF = 0.0006 BGN
18 jun 2024 1 BGN = 1575.2444 BIF 1 BIF = 0.0006 BGN
19 jun 2024 1 BGN = 1580.3031 BIF 1 BIF = 0.0006 BGN
20 jun 2024 1 BGN = 1577.1839 BIF 1 BIF = 0.0006 BGN
21 jun 2024 1 BGN = 1570.8426 BIF 1 BIF = 0.0006 BGN
22 jun 2024 1 BGN = 1570.3549 BIF 1 BIF = 0.0006 BGN
23 jun 2024 1 BGN = 1568.4855 BIF 1 BIF = 0.0006 BGN
24 jun 2024 1 BGN = 1576.9729 BIF 1 BIF = 0.0006 BGN
25 jun 2024 1 BGN = 1577.4024 BIF 1 BIF = 0.0006 BGN
26 jun 2024 1 BGN = 1572.0235 BIF 1 BIF = 0.0006 BGN
27 jun 2024 1 BGN = 1574.2244 BIF 1 BIF = 0.0006 BGN
28 jun 2024 1 BGN = 1574.2383 BIF 1 BIF = 0.0006 BGN
29 jun 2024 1 BGN = 1576.7332 BIF 1 BIF = 0.0006 BGN
30 jun 2024 1 BGN = 1573.9449 BIF 1 BIF = 0.0006 BGN

Jul 2024

DatumBGN-BIFBIF-BGN
01 jul 2024 1 BGN = 1579.9324 BIF 1 BIF = 0.0006 BGN
02 jul 2024 1 BGN = 1576.5764 BIF 1 BIF = 0.0006 BGN
03 jul 2024 1 BGN = 1582.6852 BIF 1 BIF = 0.0006 BGN
04 jul 2024 1 BGN = 1589.3643 BIF 1 BIF = 0.0006 BGN
05 jul 2024 1 BGN = 1592.9566 BIF 1 BIF = 0.0006 BGN
06 jul 2024 1 BGN = 1592.6989 BIF 1 BIF = 0.0006 BGN
07 jul 2024 1 BGN = 1588.6923 BIF 1 BIF = 0.0006 BGN
08 jul 2024 1 BGN = 1593.6794 BIF 1 BIF = 0.0006 BGN
09 jul 2024 1 BGN = 1593.3524 BIF 1 BIF = 0.0006 BGN
10 jul 2024 1 BGN = 1592.6803 BIF 1 BIF = 0.0006 BGN
11 jul 2024 1 BGN = 1595.262 BIF 1 BIF = 0.0006 BGN
12 jul 2024 1 BGN = 1602.7292 BIF 1 BIF = 0.0006 BGN
13 jul 2024 1 BGN = 1603.2732 BIF 1 BIF = 0.0006 BGN
14 jul 2024 1 BGN = 1601.272 BIF 1 BIF = 0.0006 BGN
15 jul 2024 1 BGN = 1605.978 BIF 1 BIF = 0.0006 BGN
16 jul 2024 1 BGN = 1605.4519 BIF 1 BIF = 0.0006 BGN
17 jul 2024 1 BGN = 1609.8719 BIF 1 BIF = 0.0006 BGN
18 jul 2024 1 BGN = 1610.9646 BIF 1 BIF = 0.0006 BGN
19 jul 2024 1 BGN = 1602.9062 BIF 1 BIF = 0.0006 BGN
20 jul 2024 1 BGN = 1600.7973 BIF 1 BIF = 0.0006 BGN
21 jul 2024 1 BGN = 1600.2728 BIF 1 BIF = 0.0006 BGN
22 jul 2024 1 BGN = 1602.8358 BIF 1 BIF = 0.0006 BGN
23 jul 2024 1 BGN = 1600.7725 BIF 1 BIF = 0.0006 BGN
24 jul 2024 1 BGN = 1598.2205 BIF 1 BIF = 0.0006 BGN
25 jul 2024 1 BGN = 1597.7313 BIF 1 BIF = 0.0006 BGN
26 jul 2024 1 BGN = 1598.75 BIF 1 BIF = 0.0006 BGN
27 jul 2024 1 BGN = 1599.1407 BIF 1 BIF = 0.0006 BGN
28 jul 2024 1 BGN = 1598.1242 BIF 1 BIF = 0.0006 BGN
29 jul 2024 1 BGN = 1595.4418 BIF 1 BIF = 0.0006 BGN
30 jul 2024 1 BGN = 1596.1376 BIF 1 BIF = 0.0006 BGN
31 jul 2024 1 BGN = 1595.5344 BIF 1 BIF = 0.0006 BGN

Aug 2024

DatumBGN-BIFBIF-BGN
01 aug 2024 1 BGN = 1588.3592 BIF 1 BIF = 0.0006 BGN
02 aug 2024 1 BGN = 1593.8262 BIF 1 BIF = 0.0006 BGN
03 aug 2024 1 BGN = 1594.4185 BIF 1 BIF = 0.0006 BGN
04 aug 2024 1 BGN = 1594.6419 BIF 1 BIF = 0.0006 BGN
05 aug 2024 1 BGN = 1613.5089 BIF 1 BIF = 0.0006 BGN
06 aug 2024 1 BGN = 1608.9467 BIF 1 BIF = 0.0006 BGN
07 aug 2024 1 BGN = 1609.0741 BIF 1 BIF = 0.0006 BGN
08 aug 2024 1 BGN = 1611.0104 BIF 1 BIF = 0.0006 BGN
09 aug 2024 1 BGN = 1610.6592 BIF 1 BIF = 0.0006 BGN
10 aug 2024 1 BGN = 1608.1419 BIF 1 BIF = 0.0006 BGN
11 aug 2024 1 BGN = 1607.1655 BIF 1 BIF = 0.0006 BGN
12 aug 2024 1 BGN = 1610.9451 BIF 1 BIF = 0.0006 BGN
13 aug 2024 1 BGN = 1609.9604 BIF 1 BIF = 0.0006 BGN
14 aug 2024 1 BGN = 1624.9002 BIF 1 BIF = 0.0006 BGN
15 aug 2024 1 BGN = 1623.0556 BIF 1 BIF = 0.0006 BGN
16 aug 2024 1 BGN = 1621.1606 BIF 1 BIF = 0.0006 BGN
17 aug 2024 1 BGN = 1620.3614 BIF 1 BIF = 0.0006 BGN
18 aug 2024 1 BGN = 1620.3614 BIF 1 BIF = 0.0006 BGN
19 aug 2024 1 BGN = 1626.0376 BIF 1 BIF = 0.0006 BGN
20 aug 2024 1 BGN = 1633.4421 BIF 1 BIF = 0.0006 BGN
21 aug 2024 1 BGN = 1642.615 BIF 1 BIF = 0.0006 BGN
22 aug 2024 1 BGN = 1646.1015 BIF 1 BIF = 0.0006 BGN
23 aug 2024 1 BGN = 1642.5433 BIF 1 BIF = 0.0006 BGN
24 aug 2024 1 BGN = 1642.1922 BIF 1 BIF = 0.0006 BGN
25 aug 2024 1 BGN = 1639.8762 BIF 1 BIF = 0.0006 BGN
26 aug 2024 1 BGN = 1645.0801 BIF 1 BIF = 0.0006 BGN
27 aug 2024 1 BGN = 1649.3459 BIF 1 BIF = 0.0006 BGN
28 aug 2024 1 BGN = 1644.1987 BIF 1 BIF = 0.0006 BGN
29 aug 2024 1 BGN = 1639.6995 BIF 1 BIF = 0.0006 BGN
30 aug 2024 1 BGN = 1636.3937 BIF 1 BIF = 0.0006 BGN
31 aug 2024 1 BGN = 1627.8334 BIF 1 BIF = 0.0006 BGN

Sep 2024

DatumBGN-BIFBIF-BGN
01 sep 2024 1 BGN = 1635.2498 BIF 1 BIF = 0.0006 BGN
02 sep 2024 1 BGN = 1635.9663 BIF 1 BIF = 0.0006 BGN
03 sep 2024 1 BGN = 1629.7736 BIF 1 BIF = 0.0006 BGN
04 sep 2024 1 BGN = 1633.4271 BIF 1 BIF = 0.0006 BGN
05 sep 2024 1 BGN = 1638.4103 BIF 1 BIF = 0.0006 BGN
06 sep 2024 1 BGN = 1639.8733 BIF 1 BIF = 0.0006 BGN
07 sep 2024 1 BGN = 1640.3704 BIF 1 BIF = 0.0006 BGN
08 sep 2024 1 BGN = 1640.4543 BIF 1 BIF = 0.0006 BGN
09 sep 2024 1 BGN = 1631.6467 BIF 1 BIF = 0.0006 BGN
10 sep 2024 1 BGN = 1634.6912 BIF 1 BIF = 0.0006 BGN
11 sep 2024 1 BGN = 1636.1923 BIF 1 BIF = 0.0006 BGN
12 sep 2024 1 BGN = 1633.2108 BIF 1 BIF = 0.0006 BGN
13 sep 2024 1 BGN = 1642.2007 BIF 1 BIF = 0.0006 BGN
14 sep 2024 1 BGN = 1641.0842 BIF 1 BIF = 0.0006 BGN
15 sep 2024 1 BGN = 1642.1561 BIF 1 BIF = 0.0006 BGN
16 sep 2024 1 BGN = 1648.4074 BIF 1 BIF = 0.0006 BGN
17 sep 2024 1 BGN = 1650.4705 BIF 1 BIF = 0.0006 BGN
18 sep 2024 1 BGN = 1650.8379 BIF 1 BIF = 0.0006 BGN
19 sep 2024 1 BGN = 1648.547 BIF 1 BIF = 0.0006 BGN
20 sep 2024 1 BGN = 1650.3806 BIF 1 BIF = 0.0006 BGN
21 sep 2024 1 BGN = 1653.9192 BIF 1 BIF = 0.0006 BGN
22 sep 2024 1 BGN = 1654.0037 BIF 1 BIF = 0.0006 BGN
23 sep 2024 1 BGN = 1645.623 BIF 1 BIF = 0.0006 BGN
24 sep 2024 1 BGN = 1650.8893 BIF 1 BIF = 0.0006 BGN
25 sep 2024 1 BGN = 1660.0068 BIF 1 BIF = 0.0006 BGN
26 sep 2024 1 BGN = 1654.3427 BIF 1 BIF = 0.0006 BGN
27 sep 2024 1 BGN = 1654.5692 BIF 1 BIF = 0.0006 BGN
28 sep 2024 1 BGN = 1650.3771 BIF 1 BIF = 0.0006 BGN
29 sep 2024 1 BGN = 1650.3771 BIF 1 BIF = 0.0006 BGN
30 sep 2024 1 BGN = 1659.2073 BIF 1 BIF = 0.0006 BGN

Oct 2024

DatumBGN-BIFBIF-BGN
01 okt 2024 1 BGN = 1650.3501 BIF 1 BIF = 0.0006 BGN
02 okt 2024 1 BGN = 1648.9598 BIF 1 BIF = 0.0006 BGN
03 okt 2024 1 BGN = 1637.7094 BIF 1 BIF = 0.0006 BGN
04 okt 2024 1 BGN = 1635.4853 BIF 1 BIF = 0.0006 BGN
05 okt 2024 1 BGN = 1635.7689 BIF 1 BIF = 0.0006 BGN
06 okt 2024 1 BGN = 1633.7932 BIF 1 BIF = 0.0006 BGN
07 okt 2024 1 BGN = 1631.1604 BIF 1 BIF = 0.0006 BGN
08 okt 2024 1 BGN = 1630.3128 BIF 1 BIF = 0.0006 BGN
09 okt 2024 1 BGN = 1627.9389 BIF 1 BIF = 0.0006 BGN
10 okt 2024 1 BGN = 1648.0735 BIF 1 BIF = 0.0006 BGN
11 okt 2024 1 BGN = 1651.0532 BIF 1 BIF = 0.0006 BGN
12 okt 2024 1 BGN = 1649.6037 BIF 1 BIF = 0.0006 BGN
13 okt 2024 1 BGN = 1649.6037 BIF 1 BIF = 0.0006 BGN
14 okt 2024 1 BGN = 1647.8763 BIF 1 BIF = 0.0006 BGN
15 okt 2024 1 BGN = 1646.3218 BIF 1 BIF = 0.0006 BGN
16 okt 2024 1 BGN = 1616.225 BIF 1 BIF = 0.0006 BGN
17 okt 2024 1 BGN = 1612.4529 BIF 1 BIF = 0.0006 BGN
18 okt 2024 1 BGN = 1613.105 BIF 1 BIF = 0.0006 BGN
19 okt 2024 1 BGN = 1612.4038 BIF 1 BIF = 0.0006 BGN
20 okt 2024 1 BGN = 1612.4038 BIF 1 BIF = 0.0006 BGN
21 okt 2024 1 BGN = 1611.8256 BIF 1 BIF = 0.0006 BGN
22 okt 2024 1 BGN = 1607.2683 BIF 1 BIF = 0.0006 BGN
23 okt 2024 1 BGN = 1600.6143 BIF 1 BIF = 0.0006 BGN
24 okt 2024 1 BGN = 1603.9592 BIF 1 BIF = 0.0006 BGN
25 okt 2024 1 BGN = 1607.2551 BIF 1 BIF = 0.0006 BGN
26 okt 2024 1 BGN = 1607.0092 BIF 1 BIF = 0.0006 BGN
27 okt 2024 1 BGN = 1607.0092 BIF 1 BIF = 0.0006 BGN
28 okt 2024 1 BGN = 1608.6406 BIF 1 BIF = 0.0006 BGN
29 okt 2024 1 BGN = 1606.2268 BIF 1 BIF = 0.0006 BGN
30 okt 2024 1 BGN = 1608.1397 BIF 1 BIF = 0.0006 BGN
31 okt 2024 1 BGN = 1613.6028 BIF 1 BIF = 0.0006 BGN

Nov 2024

DatumBGN-BIFBIF-BGN
01 nov 2024 1 BGN = 1615.1413 BIF 1 BIF = 0.0006 BGN
02 nov 2024 1 BGN = 1606.1799 BIF 1 BIF = 0.0006 BGN
03 nov 2024 1 BGN = 1614.5315 BIF 1 BIF = 0.0006 BGN
04 nov 2024 1 BGN = 1620.9457 BIF 1 BIF = 0.0006 BGN
05 nov 2024 1 BGN = 1618.8934 BIF 1 BIF = 0.0006 BGN
06 nov 2024 1 BGN = 1613.4445 BIF 1 BIF = 0.0006 BGN
07 nov 2024 1 BGN = 1623.6872 BIF 1 BIF = 0.0006 BGN
08 nov 2024 1 BGN = 1628.8884 BIF 1 BIF = 0.0006 BGN
09 nov 2024 1 BGN = 1627.4162 BIF 1 BIF = 0.0006 BGN
10 nov 2024 1 BGN = 1627.6484 BIF 1 BIF = 0.0006 BGN
11 nov 2024 1 BGN = 1609.6164 BIF 1 BIF = 0.0006 BGN
12 nov 2024 1 BGN = 1604.6084 BIF 1 BIF = 0.0006 BGN
13 nov 2024 1 BGN = 1604.9918 BIF 1 BIF = 0.0006 BGN
14 nov 2024 1 BGN = 1590.2457 BIF 1 BIF = 0.0006 BGN
15 nov 2024 1 BGN = 1597.3938 BIF 1 BIF = 0.0006 BGN
16 nov 2024 1 BGN = 1594.6353 BIF 1 BIF = 0.0006 BGN
17 nov 2024 1 BGN = 1594.6353 BIF 1 BIF = 0.0006 BGN
18 nov 2024 1 BGN = 1594.1998 BIF 1 BIF = 0.0006 BGN
19 nov 2024 1 BGN = 1595.592 BIF 1 BIF = 0.0006 BGN
20 nov 2024 1 BGN = 1593.9869 BIF 1 BIF = 0.0006 BGN
21 nov 2024 1 BGN = 1589.9188 BIF 1 BIF = 0.0006 BGN
22 nov 2024 1 BGN = 1574.1891 BIF 1 BIF = 0.0006 BGN
23 nov 2024 1 BGN = 1573.2209 BIF 1 BIF = 0.0006 BGN
24 nov 2024 1 BGN = 1573.4936 BIF 1 BIF = 0.0006 BGN
25 nov 2024 1 BGN = 1584.0913 BIF 1 BIF = 0.0006 BGN
26 nov 2024 1 BGN = 1586.8297 BIF 1 BIF = 0.0006 BGN
27 nov 2024 1 BGN = 1589.9197 BIF 1 BIF = 0.0006 BGN
28 nov 2024 1 BGN = 1593.4722 BIF 1 BIF = 0.0006 BGN
29 nov 2024 1 BGN = 1596.1891 BIF 1 BIF = 0.0006 BGN
30 nov 2024 1 BGN = 1595.5623 BIF 1 BIF = 0.0006 BGN

Dec 2024

DatumBGN-BIFBIF-BGN
01 dec 2024 1 BGN = 1595.5623 BIF 1 BIF = 0.0006 BGN
02 dec 2024 1 BGN = 1589.8491 BIF 1 BIF = 0.0006 BGN
03 dec 2024 1 BGN = 1589.7683 BIF 1 BIF = 0.0006 BGN
04 dec 2024 1 BGN = 1588.7355 BIF 1 BIF = 0.0006 BGN
05 dec 2024 1 BGN = 1591.908 BIF 1 BIF = 0.0006 BGN
06 dec 2024 1 BGN = 1599.7307 BIF 1 BIF = 0.0006 BGN
07 dec 2024 1 BGN = 1599.6727 BIF 1 BIF = 0.0006 BGN
08 dec 2024 1 BGN = 1599.7545 BIF 1 BIF = 0.0006 BGN
09 dec 2024 1 BGN = 1597.3484 BIF 1 BIF = 0.0006 BGN
10 dec 2024 1 BGN = 1592.9932 BIF 1 BIF = 0.0006 BGN
11 dec 2024 1 BGN = 1584.5131 BIF 1 BIF = 0.0006 BGN
12 dec 2024 1 BGN = 1589.5688 BIF 1 BIF = 0.0006 BGN
13 dec 2024 1 BGN = 1585.4277 BIF 1 BIF = 0.0006 BGN
14 dec 2024 1 BGN = 1585.1825 BIF 1 BIF = 0.0006 BGN
15 dec 2024 1 BGN = 1585.1825 BIF 1 BIF = 0.0006 BGN
16 dec 2024 1 BGN = 1583.8829 BIF 1 BIF = 0.0006 BGN
17 dec 2024 1 BGN = 1587.1762 BIF 1 BIF = 0.0006 BGN
18 dec 2024 1 BGN = 1588.7696 BIF 1 BIF = 0.0006 BGN
19 dec 2024 1 BGN = 1572.7065 BIF 1 BIF = 0.0006 BGN
20 dec 2024 1 BGN = 1570.5972 BIF 1 BIF = 0.0006 BGN
21 dec 2024 1 BGN = 1571.0264 BIF 1 BIF = 0.0006 BGN
22 dec 2024 1 BGN = 1571.3705 BIF 1 BIF = 0.0006 BGN
23 dec 2024 1 BGN = 1573.782 BIF 1 BIF = 0.0006 BGN
24 dec 2024 1 BGN = 1570.9305 BIF 1 BIF = 0.0006 BGN
25 dec 2024 1 BGN = 1570.2149 BIF 1 BIF = 0.0006 BGN
26 dec 2024 1 BGN = 1569.5334 BIF 1 BIF = 0.0006 BGN
27 dec 2024 1 BGN = 1575.9488 BIF 1 BIF = 0.0006 BGN
28 dec 2024 1 BGN = 1578.2501 BIF 1 BIF = 0.0006 BGN
29 dec 2024 1 BGN = 1578.2501 BIF 1 BIF = 0.0006 BGN
30 dec 2024 1 BGN = 1579.2677 BIF 1 BIF = 0.0006 BGN
31 dec 2024 1 BGN = 1573.4139 BIF 1 BIF = 0.0006 BGN

BGN-BIF och BIF-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Burundiska Franc (BIF) är valutan som används i Burundi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Burundi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats