> BGN-BHD och BHD-BGN växelkurser - 2025

BGN-BHD och BHD-BGN växelkurser - 2025

BGN-BHD och BHD-BGN växelkurser

Se växelkurserna för BGN-BHD BHD-BGN för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BGN = 0,2084 BHD

1 BHD = 4,799 BGN

1år 2år 3år

BGN till BHDBHD till BGN

Jan 2025

Datum	BGN-BHD	BHD-BGN
01 jan 2025	1 BGN = 0.2004 BHD	1 BHD = 4.9901 BGN
02 jan 2025	1 BGN = 0.199 BHD	1 BHD = 5.0245 BGN
03 jan 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
04 jan 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
05 jan 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0419 BGN
06 jan 2025	1 BGN = 0.2008 BHD	1 BHD = 4.9813 BGN
07 jan 2025	1 BGN = 0.2008 BHD	1 BHD = 4.981 BGN
08 jan 2025	1 BGN = 0.1991 BHD	1 BHD = 5.0236 BGN
09 jan 2025	1 BGN = 0.1985 BHD	1 BHD = 5.038 BGN
10 jan 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0369 BGN
11 jan 2025	1 BGN = 0.1974 BHD	1 BHD = 5.0655 BGN
12 jan 2025	1 BGN = 0.1974 BHD	1 BHD = 5.0655 BGN
13 jan 2025	1 BGN = 0.1965 BHD	1 BHD = 5.0893 BGN
14 jan 2025	1 BGN = 0.1976 BHD	1 BHD = 5.0603 BGN
15 jan 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0379 BGN
16 jan 2025	1 BGN = 0.1983 BHD	1 BHD = 5.0418 BGN
17 jan 2025	1 BGN = 0.1985 BHD	1 BHD = 5.0377 BGN
18 jan 2025	1 BGN = 0.1986 BHD	1 BHD = 5.0355 BGN
19 jan 2025	1 BGN = 0.1972 BHD	1 BHD = 5.0701 BGN
20 jan 2025	1 BGN = 0.1979 BHD	1 BHD = 5.0527 BGN
21 jan 2025	1 BGN = 0.1995 BHD	1 BHD = 5.0134 BGN
22 jan 2025	1 BGN = 0.2014 BHD	1 BHD = 4.9648 BGN
23 jan 2025	1 BGN = 0.2006 BHD	1 BHD = 4.9843 BGN
24 jan 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9475 BGN
25 jan 2025	1 BGN = 0.2023 BHD	1 BHD = 4.9439 BGN
26 jan 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9476 BGN
27 jan 2025	1 BGN = 0.2024 BHD	1 BHD = 4.9415 BGN
28 jan 2025	1 BGN = 0.2007 BHD	1 BHD = 4.9831 BGN
29 jan 2025	1 BGN = 0.2005 BHD	1 BHD = 4.987 BGN
30 jan 2025	1 BGN = 0.2004 BHD	1 BHD = 4.991 BGN
31 jan 2025	1 BGN = 0.2 BHD	1 BHD = 4.9995 BGN

Feb 2025

Datum	BGN-BHD	BHD-BGN
01 feb 2025	1 BGN = 0.1998 BHD	1 BHD = 5.0039 BGN
02 feb 2025	1 BGN = 0.2 BHD	1 BHD = 4.9991 BGN
03 feb 2025	1 BGN = 0.1976 BHD	1 BHD = 5.061 BGN
04 feb 2025	1 BGN = 0.199 BHD	1 BHD = 5.0247 BGN
05 feb 2025	1 BGN = 0.2006 BHD	1 BHD = 4.9847 BGN
06 feb 2025	1 BGN = 0.1998 BHD	1 BHD = 5.0042 BGN
07 feb 2025	1 BGN = 0.2001 BHD	1 BHD = 4.9981 BGN
08 feb 2025	1 BGN = 0.199 BHD	1 BHD = 5.0239 BGN
09 feb 2025	1 BGN = 0.2004 BHD	1 BHD = 4.989 BGN
10 feb 2025	1 BGN = 0.199 BHD	1 BHD = 5.0254 BGN
11 feb 2025	1 BGN = 0.1989 BHD	1 BHD = 5.0274 BGN
12 feb 2025	1 BGN = 0.1999 BHD	1 BHD = 5.0034 BGN
13 feb 2025	1 BGN = 0.2008 BHD	1 BHD = 4.98 BGN
14 feb 2025	1 BGN = 0.2017 BHD	1 BHD = 4.9577 BGN
15 feb 2025	1 BGN = 0.202 BHD	1 BHD = 4.9495 BGN
16 feb 2025	1 BGN = 0.202 BHD	1 BHD = 4.9493 BGN
17 feb 2025	1 BGN = 0.202 BHD	1 BHD = 4.9503 BGN
18 feb 2025	1 BGN = 0.2017 BHD	1 BHD = 4.9588 BGN
19 feb 2025	1 BGN = 0.2009 BHD	1 BHD = 4.9772 BGN
20 feb 2025	1 BGN = 0.2011 BHD	1 BHD = 4.9722 BGN
21 feb 2025	1 BGN = 0.2019 BHD	1 BHD = 4.9541 BGN
22 feb 2025	1 BGN = 0.2018 BHD	1 BHD = 4.9552 BGN
23 feb 2025	1 BGN = 0.2016 BHD	1 BHD = 4.9613 BGN
24 feb 2025	1 BGN = 0.2017 BHD	1 BHD = 4.958 BGN
25 feb 2025	1 BGN = 0.2019 BHD	1 BHD = 4.953 BGN
26 feb 2025	1 BGN = 0.2021 BHD	1 BHD = 4.9486 BGN
27 feb 2025	1 BGN = 0.2018 BHD	1 BHD = 4.9562 BGN
28 feb 2025	1 BGN = 0.2003 BHD	1 BHD = 4.9921 BGN

Mar 2025

Datum	BGN-BHD	BHD-BGN
01 mar 2025	1 BGN = 0.1999 BHD	1 BHD = 5.0026 BGN
02 mar 2025	1 BGN = 0.1999 BHD	1 BHD = 5.002 BGN
03 mar 2025	1 BGN = 0.2015 BHD	1 BHD = 4.9624 BGN
04 mar 2025	1 BGN = 0.2028 BHD	1 BHD = 4.9314 BGN
05 mar 2025	1 BGN = 0.2061 BHD	1 BHD = 4.8513 BGN
06 mar 2025	1 BGN = 0.2081 BHD	1 BHD = 4.8047 BGN
07 mar 2025	1 BGN = 0.2092 BHD	1 BHD = 4.7811 BGN
08 mar 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7819 BGN
09 mar 2025	1 BGN = 0.2091 BHD	1 BHD = 4.782 BGN
10 mar 2025	1 BGN = 0.2089 BHD	1 BHD = 4.7866 BGN
11 mar 2025	1 BGN = 0.2101 BHD	1 BHD = 4.7604 BGN
12 mar 2025	1 BGN = 0.2103 BHD	1 BHD = 4.756 BGN
13 mar 2025	1 BGN = 0.2094 BHD	1 BHD = 4.7763 BGN
14 mar 2025	1 BGN = 0.2096 BHD	1 BHD = 4.7703 BGN
15 mar 2025	1 BGN = 0.21 BHD	1 BHD = 4.761 BGN
16 mar 2025	1 BGN = 0.21 BHD	1 BHD = 4.761 BGN
17 mar 2025	1 BGN = 0.2099 BHD	1 BHD = 4.7631 BGN
18 mar 2025	1 BGN = 0.2108 BHD	1 BHD = 4.7449 BGN
19 mar 2025	1 BGN = 0.2101 BHD	1 BHD = 4.7595 BGN
20 mar 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7835 BGN
21 mar 2025	1 BGN = 0.2091 BHD	1 BHD = 4.7834 BGN
22 mar 2025	1 BGN = 0.2084 BHD	1 BHD = 4.7983 BGN
23 mar 2025	1 BGN = 0.2073 BHD	1 BHD = 4.8241 BGN
24 mar 2025	1 BGN = 0.209 BHD	1 BHD = 4.7844 BGN
25 mar 2025	1 BGN = 0.2083 BHD	1 BHD = 4.7998 BGN
26 mar 2025	1 BGN = 0.208 BHD	1 BHD = 4.8084 BGN
27 mar 2025	1 BGN = 0.2077 BHD	1 BHD = 4.8135 BGN
28 mar 2025	1 BGN = 0.2078 BHD	1 BHD = 4.8127 BGN
29 mar 2025	1 BGN = 0.2076 BHD	1 BHD = 4.8161 BGN
30 mar 2025	1 BGN = 0.2064 BHD	1 BHD = 4.8461 BGN
31 mar 2025	1 BGN = 0.2086 BHD	1 BHD = 4.7949 BGN

Apr 2025

Datum	BGN-BHD	BHD-BGN
01 apr 2025	1 BGN = 0.2082 BHD	1 BHD = 4.8032 BGN
02 apr 2025	1 BGN = 0.208 BHD	1 BHD = 4.8073 BGN
03 apr 2025	1 BGN = 0.2139 BHD	1 BHD = 4.675 BGN
04 apr 2025	1 BGN = 0.2123 BHD	1 BHD = 4.7097 BGN
05 apr 2025	1 BGN = 0.2111 BHD	1 BHD = 4.738 BGN
06 apr 2025	1 BGN = 0.2108 BHD	1 BHD = 4.7428 BGN
07 apr 2025	1 BGN = 0.2113 BHD	1 BHD = 4.7326 BGN
08 apr 2025	1 BGN = 0.2105 BHD	1 BHD = 4.7502 BGN
09 apr 2025	1 BGN = 0.2127 BHD	1 BHD = 4.7005 BGN
10 apr 2025	1 BGN = 0.2132 BHD	1 BHD = 4.6896 BGN
11 apr 2025	1 BGN = 0.2186 BHD	1 BHD = 4.5735 BGN
12 apr 2025	1 BGN = 0.2181 BHD	1 BHD = 4.5846 BGN
13 apr 2025	1 BGN = 0.2181 BHD	1 BHD = 4.5846 BGN
14 apr 2025	1 BGN = 0.2197 BHD	1 BHD = 4.5506 BGN
15 apr 2025	1 BGN = 0.2186 BHD	1 BHD = 4.5752 BGN
16 apr 2025	1 BGN = 0.219 BHD	1 BHD = 4.5671 BGN
17 apr 2025	1 BGN = 0.2192 BHD	1 BHD = 4.563 BGN
18 apr 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
19 apr 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
20 apr 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
21 apr 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5678 BGN
22 apr 2025	1 BGN = 0.2217 BHD	1 BHD = 4.5114 BGN
23 apr 2025	1 BGN = 0.2198 BHD	1 BHD = 4.5499 BGN
24 apr 2025	1 BGN = 0.2193 BHD	1 BHD = 4.5605 BGN
25 apr 2025	1 BGN = 0.2188 BHD	1 BHD = 4.5712 BGN
26 apr 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5645 BGN
27 apr 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5645 BGN
28 apr 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5716 BGN
29 apr 2025	1 BGN = 0.2195 BHD	1 BHD = 4.5566 BGN
30 apr 2025	1 BGN = 0.2192 BHD	1 BHD = 4.5611 BGN

May 2025

Datum	BGN-BHD	BHD-BGN
01 maj 2025	1 BGN = 0.219 BHD	1 BHD = 4.5659 BGN
02 maj 2025	1 BGN = 0.2185 BHD	1 BHD = 4.5763 BGN
03 maj 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5782 BGN
04 maj 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5782 BGN
05 maj 2025	1 BGN = 0.2186 BHD	1 BHD = 4.575 BGN
06 maj 2025	1 BGN = 0.2182 BHD	1 BHD = 4.5835 BGN
07 maj 2025	1 BGN = 0.2191 BHD	1 BHD = 4.5648 BGN
08 maj 2025	1 BGN = 0.2177 BHD	1 BHD = 4.5932 BGN
09 maj 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6142 BGN
10 maj 2025	1 BGN = 0.2169 BHD	1 BHD = 4.6106 BGN
11 maj 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6141 BGN
12 maj 2025	1 BGN = 0.2134 BHD	1 BHD = 4.6852 BGN
13 maj 2025	1 BGN = 0.214 BHD	1 BHD = 4.6719 BGN
14 maj 2025	1 BGN = 0.2161 BHD	1 BHD = 4.6272 BGN
15 maj 2025	1 BGN = 0.2158 BHD	1 BHD = 4.6341 BGN
16 maj 2025	1 BGN = 0.2158 BHD	1 BHD = 4.6339 BGN
17 maj 2025	1 BGN = 0.2155 BHD	1 BHD = 4.6397 BGN
18 maj 2025	1 BGN = 0.2155 BHD	1 BHD = 4.6397 BGN
19 maj 2025	1 BGN = 0.2173 BHD	1 BHD = 4.601 BGN
20 maj 2025	1 BGN = 0.2167 BHD	1 BHD = 4.6139 BGN
21 maj 2025	1 BGN = 0.2184 BHD	1 BHD = 4.5785 BGN
22 maj 2025	1 BGN = 0.2178 BHD	1 BHD = 4.592 BGN
23 maj 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5733 BGN
24 maj 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5674 BGN
25 maj 2025	1 BGN = 0.2189 BHD	1 BHD = 4.5674 BGN
26 maj 2025	1 BGN = 0.2192 BHD	1 BHD = 4.5624 BGN
27 maj 2025	1 BGN = 0.2187 BHD	1 BHD = 4.5733 BGN
28 maj 2025	1 BGN = 0.2187 BHD	1 BHD = 4.573 BGN
29 maj 2025	1 BGN = 0.2175 BHD	1 BHD = 4.5984 BGN
30 maj 2025	1 BGN = 0.2184 BHD	1 BHD = 4.579 BGN
31 maj 2025	1 BGN = 0.2178 BHD	1 BHD = 4.5917 BGN

Jun 2025

Datum	BGN-BHD	BHD-BGN
01 jun 2025	1 BGN = 0.2178 BHD	1 BHD = 4.5918 BGN
02 jun 2025	1 BGN = 0.2199 BHD	1 BHD = 4.5466 BGN
03 jun 2025	1 BGN = 0.2202 BHD	1 BHD = 4.5421 BGN

BGN-BHD och BHD-BGN växelkurser info

Bulgariska Lev (BGN) är valutan som används i Bulgarien. Bahraini Dinar (BHD) är valutan som används i Bahrain. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bulgarien och Bahrain, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter