currencystats247.com

CurrencyStats247 > Växelkurser > BDT-ZMW och ZMW-BDT växelkurser - 2025

BDT-ZMW och ZMW-BDT växelkurser - 2025

BDT-ZMW och ZMW-BDT växelkurser

Se växelkurserna för BDT-ZMW ZMW-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,2318 ZMW
1 ZMW = 4,3132 BDT

Jan 2025

DatumBDT-ZMWZMW-BDT
01 jan 2025 1 BDT = 0.233 ZMW 1 ZMW = 4.291 BDT
02 jan 2025 1 BDT = 0.229 ZMW 1 ZMW = 4.3668 BDT
03 jan 2025 1 BDT = 0.2292 ZMW 1 ZMW = 4.3624 BDT
04 jan 2025 1 BDT = 0.2292 ZMW 1 ZMW = 4.3624 BDT
05 jan 2025 1 BDT = 0.2292 ZMW 1 ZMW = 4.3624 BDT
06 jan 2025 1 BDT = 0.2296 ZMW 1 ZMW = 4.3549 BDT
07 jan 2025 1 BDT = 0.2306 ZMW 1 ZMW = 4.3364 BDT
08 jan 2025 1 BDT = 0.2302 ZMW 1 ZMW = 4.3435 BDT
09 jan 2025 1 BDT = 0.2277 ZMW 1 ZMW = 4.3918 BDT
10 jan 2025 1 BDT = 0.2265 ZMW 1 ZMW = 4.4156 BDT
11 jan 2025 1 BDT = 0.2265 ZMW 1 ZMW = 4.416 BDT
12 jan 2025 1 BDT = 0.2265 ZMW 1 ZMW = 4.416 BDT
13 jan 2025 1 BDT = 0.2265 ZMW 1 ZMW = 4.4142 BDT
14 jan 2025 1 BDT = 0.2282 ZMW 1 ZMW = 4.3822 BDT
15 jan 2025 1 BDT = 0.2281 ZMW 1 ZMW = 4.3837 BDT
16 jan 2025 1 BDT = 0.2286 ZMW 1 ZMW = 4.3746 BDT
17 jan 2025 1 BDT = 0.2287 ZMW 1 ZMW = 4.3735 BDT
18 jan 2025 1 BDT = 0.2286 ZMW 1 ZMW = 4.3745 BDT
19 jan 2025 1 BDT = 0.2286 ZMW 1 ZMW = 4.3745 BDT
20 jan 2025 1 BDT = 0.2286 ZMW 1 ZMW = 4.3745 BDT
21 jan 2025 1 BDT = 0.2285 ZMW 1 ZMW = 4.3756 BDT
22 jan 2025 1 BDT = 0.2285 ZMW 1 ZMW = 4.3755 BDT
23 jan 2025 1 BDT = 0.2282 ZMW 1 ZMW = 4.3828 BDT
24 jan 2025 1 BDT = 0.2277 ZMW 1 ZMW = 4.3909 BDT
25 jan 2025 1 BDT = 0.2278 ZMW 1 ZMW = 4.3907 BDT
26 jan 2025 1 BDT = 0.2278 ZMW 1 ZMW = 4.3907 BDT
27 jan 2025 1 BDT = 0.2286 ZMW 1 ZMW = 4.3751 BDT
28 jan 2025 1 BDT = 0.2294 ZMW 1 ZMW = 4.3586 BDT
29 jan 2025 1 BDT = 0.2298 ZMW 1 ZMW = 4.351 BDT
30 jan 2025 1 BDT = 0.2292 ZMW 1 ZMW = 4.3632 BDT
31 jan 2025 1 BDT = 0.2294 ZMW 1 ZMW = 4.359 BDT

Feb 2025

DatumBDT-ZMWZMW-BDT
01 feb 2025 1 BDT = 0.2294 ZMW 1 ZMW = 4.359 BDT
02 feb 2025 1 BDT = 0.2294 ZMW 1 ZMW = 4.359 BDT
03 feb 2025 1 BDT = 0.2302 ZMW 1 ZMW = 4.3438 BDT
04 feb 2025 1 BDT = 0.2306 ZMW 1 ZMW = 4.3359 BDT
05 feb 2025 1 BDT = 0.2307 ZMW 1 ZMW = 4.3355 BDT
06 feb 2025 1 BDT = 0.2302 ZMW 1 ZMW = 4.3438 BDT
07 feb 2025 1 BDT = 0.2294 ZMW 1 ZMW = 4.3588 BDT
08 feb 2025 1 BDT = 0.2294 ZMW 1 ZMW = 4.3591 BDT
09 feb 2025 1 BDT = 0.2294 ZMW 1 ZMW = 4.3591 BDT
10 feb 2025 1 BDT = 0.2302 ZMW 1 ZMW = 4.3433 BDT
11 feb 2025 1 BDT = 0.2303 ZMW 1 ZMW = 4.3431 BDT
12 feb 2025 1 BDT = 0.2303 ZMW 1 ZMW = 4.3431 BDT
13 feb 2025 1 BDT = 0.2303 ZMW 1 ZMW = 4.3431 BDT
14 feb 2025 1 BDT = 0.2319 ZMW 1 ZMW = 4.3125 BDT
15 feb 2025 1 BDT = 0.2319 ZMW 1 ZMW = 4.3124 BDT
16 feb 2025 1 BDT = 0.2319 ZMW 1 ZMW = 4.3124 BDT
17 feb 2025 1 BDT = 0.2315 ZMW 1 ZMW = 4.3199 BDT
18 feb 2025 1 BDT = 0.2307 ZMW 1 ZMW = 4.3355 BDT
19 feb 2025 1 BDT = 0.2323 ZMW 1 ZMW = 4.3048 BDT
20 feb 2025 1 BDT = 0.232 ZMW 1 ZMW = 4.3102 BDT
21 feb 2025 1 BDT = 0.2319 ZMW 1 ZMW = 4.3123 BDT
22 feb 2025 1 BDT = 0.2319 ZMW 1 ZMW = 4.3123 BDT
23 feb 2025 1 BDT = 0.2319 ZMW 1 ZMW = 4.3123 BDT
24 feb 2025 1 BDT = 0.2323 ZMW 1 ZMW = 4.3046 BDT
25 feb 2025 1 BDT = 0.2323 ZMW 1 ZMW = 4.3045 BDT
26 feb 2025 1 BDT = 0.233 ZMW 1 ZMW = 4.2925 BDT
27 feb 2025 1 BDT = 0.234 ZMW 1 ZMW = 4.2742 BDT
28 feb 2025 1 BDT = 0.234 ZMW 1 ZMW = 4.274 BDT

Mar 2025

DatumBDT-ZMWZMW-BDT
01 mar 2025 1 BDT = 0.2344 ZMW 1 ZMW = 4.2667 BDT
02 mar 2025 1 BDT = 0.2355 ZMW 1 ZMW = 4.2456 BDT
03 mar 2025 1 BDT = 0.2355 ZMW 1 ZMW = 4.2463 BDT
04 mar 2025 1 BDT = 0.2354 ZMW 1 ZMW = 4.2473 BDT
05 mar 2025 1 BDT = 0.236 ZMW 1 ZMW = 4.2374 BDT
06 mar 2025 1 BDT = 0.2372 ZMW 1 ZMW = 4.2151 BDT
07 mar 2025 1 BDT = 0.2344 ZMW 1 ZMW = 4.2668 BDT
08 mar 2025 1 BDT = 0.2347 ZMW 1 ZMW = 4.2611 BDT
09 mar 2025 1 BDT = 0.2344 ZMW 1 ZMW = 4.2668 BDT
10 mar 2025 1 BDT = 0.234 ZMW 1 ZMW = 4.2728 BDT
11 mar 2025 1 BDT = 0.2349 ZMW 1 ZMW = 4.2564 BDT
12 mar 2025 1 BDT = 0.2349 ZMW 1 ZMW = 4.257 BDT
13 mar 2025 1 BDT = 0.2353 ZMW 1 ZMW = 4.2491 BDT
14 mar 2025 1 BDT = 0.2354 ZMW 1 ZMW = 4.2487 BDT
15 mar 2025 1 BDT = 0.2356 ZMW 1 ZMW = 4.2447 BDT
16 mar 2025 1 BDT = 0.2372 ZMW 1 ZMW = 4.2162 BDT
17 mar 2025 1 BDT = 0.2361 ZMW 1 ZMW = 4.2358 BDT
18 mar 2025 1 BDT = 0.2357 ZMW 1 ZMW = 4.2422 BDT
19 mar 2025 1 BDT = 0.2365 ZMW 1 ZMW = 4.2281 BDT
20 mar 2025 1 BDT = 0.2368 ZMW 1 ZMW = 4.2226 BDT
21 mar 2025 1 BDT = 0.237 ZMW 1 ZMW = 4.2202 BDT
22 mar 2025 1 BDT = 0.2377 ZMW 1 ZMW = 4.2072 BDT
23 mar 2025 1 BDT = 0.2389 ZMW 1 ZMW = 4.1866 BDT
24 mar 2025 1 BDT = 0.2381 ZMW 1 ZMW = 4.2 BDT
25 mar 2025 1 BDT = 0.2374 ZMW 1 ZMW = 4.2115 BDT
26 mar 2025 1 BDT = 0.2368 ZMW 1 ZMW = 4.2225 BDT
27 mar 2025 1 BDT = 0.2365 ZMW 1 ZMW = 4.2276 BDT
28 mar 2025 1 BDT = 0.2343 ZMW 1 ZMW = 4.2681 BDT
29 mar 2025 1 BDT = 0.237 ZMW 1 ZMW = 4.2187 BDT
30 mar 2025 1 BDT = 0.2372 ZMW 1 ZMW = 4.216 BDT
31 mar 2025 1 BDT = 0.2318 ZMW 1 ZMW = 4.3135 BDT

Apr 2025

DatumBDT-ZMWZMW-BDT
01 apr 2025 1 BDT = 0.2316 ZMW 1 ZMW = 4.3178 BDT
02 apr 2025 1 BDT = 0.2294 ZMW 1 ZMW = 4.3596 BDT
03 apr 2025 1 BDT = 0.2307 ZMW 1 ZMW = 4.3337 BDT
04 apr 2025 1 BDT = 0.2286 ZMW 1 ZMW = 4.3744 BDT

BDT-ZMW och ZMW-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Zambias Kwacha (ZMW) är valutan som används i Zambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Zambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats