currencystats247.com

CurrencyStats247 > Växelkurser > BDT-XPF och XPF-BDT växelkurser - 2026

BDT-XPF och XPF-BDT växelkurser - 2026

BDT-XPF och XPF-BDT växelkurser

Se växelkurserna för BDT-XPF XPF-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 0,8318 XPF
1 XPF = 1,2022 BDT

Jan 2026

DatumBDT-XPFXPF-BDT
01 jan 2026 1 BDT = 0.8311 XPF 1 XPF = 1.2032 BDT
02 jan 2026 1 BDT = 0.8326 XPF 1 XPF = 1.2011 BDT
03 jan 2026 1 BDT = 0.8325 XPF 1 XPF = 1.2012 BDT
04 jan 2026 1 BDT = 0.8325 XPF 1 XPF = 1.2012 BDT
05 jan 2026 1 BDT = 0.8354 XPF 1 XPF = 1.1971 BDT
06 jan 2026 1 BDT = 0.8345 XPF 1 XPF = 1.1984 BDT
07 jan 2026 1 BDT = 0.8354 XPF 1 XPF = 1.1971 BDT
08 jan 2026 1 BDT = 0.8361 XPF 1 XPF = 1.1961 BDT
09 jan 2026 1 BDT = 0.8385 XPF 1 XPF = 1.1926 BDT
10 jan 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
11 jan 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
12 jan 2026 1 BDT = 0.8362 XPF 1 XPF = 1.1959 BDT
13 jan 2026 1 BDT = 0.8377 XPF 1 XPF = 1.1937 BDT
14 jan 2026 1 BDT = 0.8376 XPF 1 XPF = 1.1939 BDT
15 jan 2026 1 BDT = 0.8392 XPF 1 XPF = 1.1916 BDT
16 jan 2026 1 BDT = 0.8399 XPF 1 XPF = 1.1906 BDT
17 jan 2026 1 BDT = 0.8396 XPF 1 XPF = 1.191 BDT
18 jan 2026 1 BDT = 0.8396 XPF 1 XPF = 1.191 BDT
19 jan 2026 1 BDT = 0.8393 XPF 1 XPF = 1.1915 BDT
20 jan 2026 1 BDT = 0.832 XPF 1 XPF = 1.2019 BDT
21 jan 2026 1 BDT = 0.8321 XPF 1 XPF = 1.2017 BDT
22 jan 2026 1 BDT = 0.8335 XPF 1 XPF = 1.1997 BDT
23 jan 2026 1 BDT = 0.8311 XPF 1 XPF = 1.2032 BDT
24 jan 2026 1 BDT = 0.8313 XPF 1 XPF = 1.2029 BDT
25 jan 2026 1 BDT = 0.8313 XPF 1 XPF = 1.2029 BDT
26 jan 2026 1 BDT = 0.8233 XPF 1 XPF = 1.2146 BDT
27 jan 2026 1 BDT = 0.8208 XPF 1 XPF = 1.2184 BDT
28 jan 2026 1 BDT = 0.8154 XPF 1 XPF = 1.2265 BDT
29 jan 2026 1 BDT = 0.8169 XPF 1 XPF = 1.2242 BDT
30 jan 2026 1 BDT = 0.8189 XPF 1 XPF = 1.2212 BDT
31 jan 2026 1 BDT = 0.8175 XPF 1 XPF = 1.2233 BDT

Feb 2026

DatumBDT-XPFXPF-BDT
01 feb 2026 1 BDT = 0.8173 XPF 1 XPF = 1.2236 BDT
02 feb 2026 1 BDT = 0.8223 XPF 1 XPF = 1.2161 BDT
03 feb 2026 1 BDT = 0.8286 XPF 1 XPF = 1.2069 BDT
04 feb 2026 1 BDT = 0.8265 XPF 1 XPF = 1.2099 BDT
05 feb 2026 1 BDT = 0.8267 XPF 1 XPF = 1.2097 BDT
06 feb 2026 1 BDT = 0.8275 XPF 1 XPF = 1.2085 BDT
07 feb 2026 1 BDT = 0.8281 XPF 1 XPF = 1.2076 BDT
08 feb 2026 1 BDT = 0.8281 XPF 1 XPF = 1.2076 BDT
09 feb 2026 1 BDT = 0.8227 XPF 1 XPF = 1.2155 BDT
10 feb 2026 1 BDT = 0.8204 XPF 1 XPF = 1.219 BDT
11 feb 2026 1 BDT = 0.8194 XPF 1 XPF = 1.2204 BDT
12 feb 2026 1 BDT = 0.8214 XPF 1 XPF = 1.2175 BDT
13 feb 2026 1 BDT = 0.8225 XPF 1 XPF = 1.2157 BDT
14 feb 2026 1 BDT = 0.8228 XPF 1 XPF = 1.2154 BDT
15 feb 2026 1 BDT = 0.8228 XPF 1 XPF = 1.2154 BDT
16 feb 2026 1 BDT = 0.823 XPF 1 XPF = 1.2151 BDT
17 feb 2026 1 BDT = 0.8255 XPF 1 XPF = 1.2114 BDT
18 feb 2026 1 BDT = 0.8247 XPF 1 XPF = 1.2126 BDT
19 feb 2026 1 BDT = 0.8289 XPF 1 XPF = 1.2064 BDT
20 feb 2026 1 BDT = 0.8298 XPF 1 XPF = 1.2051 BDT
21 feb 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2046 BDT
22 feb 2026 1 BDT = 0.8302 XPF 1 XPF = 1.2046 BDT
23 feb 2026 1 BDT = 0.8301 XPF 1 XPF = 1.2047 BDT
24 feb 2026 1 BDT = 0.8289 XPF 1 XPF = 1.2065 BDT
25 feb 2026 1 BDT = 0.8293 XPF 1 XPF = 1.2058 BDT
26 feb 2026 1 BDT = 0.8268 XPF 1 XPF = 1.2096 BDT
27 feb 2026 1 BDT = 0.8278 XPF 1 XPF = 1.208 BDT
28 feb 2026 1 BDT = 0.8277 XPF 1 XPF = 1.2082 BDT

Mar 2026

DatumBDT-XPFXPF-BDT
01 mar 2026 1 BDT = 0.8277 XPF 1 XPF = 1.2082 BDT
02 mar 2026 1 BDT = 0.8323 XPF 1 XPF = 1.2014 BDT
03 mar 2026 1 BDT = 0.8407 XPF 1 XPF = 1.1895 BDT
04 mar 2026 1 BDT = 0.8393 XPF 1 XPF = 1.1915 BDT
05 mar 2026 1 BDT = 0.8398 XPF 1 XPF = 1.1907 BDT
06 mar 2026 1 BDT = 0.8434 XPF 1 XPF = 1.1856 BDT
07 mar 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
08 mar 2026 1 BDT = 0.8442 XPF 1 XPF = 1.1846 BDT
09 mar 2026 1 BDT = 0.8438 XPF 1 XPF = 1.1851 BDT
10 mar 2026 1 BDT = 0.8366 XPF 1 XPF = 1.1953 BDT
11 mar 2026 1 BDT = 0.8406 XPF 1 XPF = 1.1897 BDT
12 mar 2026 1 BDT = 0.8418 XPF 1 XPF = 1.1879 BDT
13 mar 2026 1 BDT = 0.8479 XPF 1 XPF = 1.1793 BDT
14 mar 2026 1 BDT = 0.8481 XPF 1 XPF = 1.1791 BDT
15 mar 2026 1 BDT = 0.8481 XPF 1 XPF = 1.1791 BDT
16 mar 2026 1 BDT = 0.8472 XPF 1 XPF = 1.1804 BDT

BDT-XPF och XPF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats