currencystats247.com

CurrencyStats247 > Växelkurser > BDT-XPF och XPF-BDT växelkurser - 2025

BDT-XPF och XPF-BDT växelkurser - 2025

BDT-XPF och XPF-BDT växelkurser

Se växelkurserna för BDT-XPF XPF-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,9317 XPF
1 XPF = 1,0734 BDT

Jan 2025

DatumBDT-XPFXPF-BDT
01 jan 2025 1 BDT = 0.9602 XPF 1 XPF = 1.0414 BDT
02 jan 2025 1 BDT = 0.9511 XPF 1 XPF = 1.0515 BDT
03 jan 2025 1 BDT = 0.9534 XPF 1 XPF = 1.0489 BDT
04 jan 2025 1 BDT = 0.9539 XPF 1 XPF = 1.0483 BDT
05 jan 2025 1 BDT = 0.9539 XPF 1 XPF = 1.0483 BDT
06 jan 2025 1 BDT = 0.9418 XPF 1 XPF = 1.0618 BDT
07 jan 2025 1 BDT = 0.943 XPF 1 XPF = 1.0605 BDT
08 jan 2025 1 BDT = 0.9533 XPF 1 XPF = 1.049 BDT
09 jan 2025 1 BDT = 0.9498 XPF 1 XPF = 1.0529 BDT
10 jan 2025 1 BDT = 0.9493 XPF 1 XPF = 1.0534 BDT
11 jan 2025 1 BDT = 0.9497 XPF 1 XPF = 1.0529 BDT
12 jan 2025 1 BDT = 0.9497 XPF 1 XPF = 1.0529 BDT
13 jan 2025 1 BDT = 0.9627 XPF 1 XPF = 1.0387 BDT
14 jan 2025 1 BDT = 0.9568 XPF 1 XPF = 1.0451 BDT
15 jan 2025 1 BDT = 0.9516 XPF 1 XPF = 1.0509 BDT
16 jan 2025 1 BDT = 0.9545 XPF 1 XPF = 1.0476 BDT
17 jan 2025 1 BDT = 0.9538 XPF 1 XPF = 1.0485 BDT
18 jan 2025 1 BDT = 0.9522 XPF 1 XPF = 1.0502 BDT
19 jan 2025 1 BDT = 0.9522 XPF 1 XPF = 1.0502 BDT
20 jan 2025 1 BDT = 0.9516 XPF 1 XPF = 1.0509 BDT
21 jan 2025 1 BDT = 0.9465 XPF 1 XPF = 1.0565 BDT
22 jan 2025 1 BDT = 0.9437 XPF 1 XPF = 1.0596 BDT
23 jan 2025 1 BDT = 0.9396 XPF 1 XPF = 1.0642 BDT
24 jan 2025 1 BDT = 0.9336 XPF 1 XPF = 1.0711 BDT
25 jan 2025 1 BDT = 0.9333 XPF 1 XPF = 1.0714 BDT
26 jan 2025 1 BDT = 0.9333 XPF 1 XPF = 1.0714 BDT
27 jan 2025 1 BDT = 0.9309 XPF 1 XPF = 1.0743 BDT
28 jan 2025 1 BDT = 0.9417 XPF 1 XPF = 1.0619 BDT
29 jan 2025 1 BDT = 0.9435 XPF 1 XPF = 1.0599 BDT
30 jan 2025 1 BDT = 0.9414 XPF 1 XPF = 1.0623 BDT
31 jan 2025 1 BDT = 0.9428 XPF 1 XPF = 1.0606 BDT

Feb 2025

DatumBDT-XPFXPF-BDT
01 feb 2025 1 BDT = 0.9447 XPF 1 XPF = 1.0585 BDT
02 feb 2025 1 BDT = 0.9431 XPF 1 XPF = 1.0603 BDT
03 feb 2025 1 BDT = 0.9532 XPF 1 XPF = 1.0491 BDT
04 feb 2025 1 BDT = 0.9477 XPF 1 XPF = 1.0552 BDT
05 feb 2025 1 BDT = 0.9425 XPF 1 XPF = 1.061 BDT
06 feb 2025 1 BDT = 0.9443 XPF 1 XPF = 1.059 BDT
07 feb 2025 1 BDT = 0.9425 XPF 1 XPF = 1.061 BDT
08 feb 2025 1 BDT = 0.9428 XPF 1 XPF = 1.0607 BDT
09 feb 2025 1 BDT = 0.9428 XPF 1 XPF = 1.0607 BDT
10 feb 2025 1 BDT = 0.9511 XPF 1 XPF = 1.0514 BDT
11 feb 2025 1 BDT = 0.9513 XPF 1 XPF = 1.0512 BDT
12 feb 2025 1 BDT = 0.9466 XPF 1 XPF = 1.0564 BDT
13 feb 2025 1 BDT = 0.9478 XPF 1 XPF = 1.055 BDT
14 feb 2025 1 BDT = 0.9373 XPF 1 XPF = 1.0669 BDT
15 feb 2025 1 BDT = 0.9383 XPF 1 XPF = 1.0658 BDT
16 feb 2025 1 BDT = 0.9383 XPF 1 XPF = 1.0658 BDT
17 feb 2025 1 BDT = 0.9375 XPF 1 XPF = 1.0666 BDT
18 feb 2025 1 BDT = 0.9387 XPF 1 XPF = 1.0653 BDT
19 feb 2025 1 BDT = 0.9423 XPF 1 XPF = 1.0612 BDT
20 feb 2025 1 BDT = 0.9412 XPF 1 XPF = 1.0625 BDT
21 feb 2025 1 BDT = 0.9378 XPF 1 XPF = 1.0663 BDT
22 feb 2025 1 BDT = 0.9382 XPF 1 XPF = 1.0658 BDT
23 feb 2025 1 BDT = 0.9382 XPF 1 XPF = 1.0658 BDT
24 feb 2025 1 BDT = 0.9391 XPF 1 XPF = 1.0649 BDT
25 feb 2025 1 BDT = 0.9369 XPF 1 XPF = 1.0673 BDT
26 feb 2025 1 BDT = 0.9359 XPF 1 XPF = 1.0685 BDT
27 feb 2025 1 BDT = 0.9375 XPF 1 XPF = 1.0666 BDT
28 feb 2025 1 BDT = 0.9439 XPF 1 XPF = 1.0594 BDT

Mar 2025

DatumBDT-XPFXPF-BDT
01 mar 2025 1 BDT = 0.9469 XPF 1 XPF = 1.0561 BDT
02 mar 2025 1 BDT = 0.9446 XPF 1 XPF = 1.0586 BDT
03 mar 2025 1 BDT = 0.9394 XPF 1 XPF = 1.0645 BDT
04 mar 2025 1 BDT = 0.931 XPF 1 XPF = 1.0741 BDT
05 mar 2025 1 BDT = 0.9197 XPF 1 XPF = 1.0873 BDT
06 mar 2025 1 BDT = 0.9096 XPF 1 XPF = 1.0994 BDT
07 mar 2025 1 BDT = 0.9049 XPF 1 XPF = 1.1051 BDT
08 mar 2025 1 BDT = 0.9053 XPF 1 XPF = 1.1047 BDT
09 mar 2025 1 BDT = 0.9053 XPF 1 XPF = 1.1047 BDT
10 mar 2025 1 BDT = 0.9053 XPF 1 XPF = 1.1045 BDT
11 mar 2025 1 BDT = 0.8996 XPF 1 XPF = 1.1116 BDT
12 mar 2025 1 BDT = 0.9005 XPF 1 XPF = 1.1104 BDT
13 mar 2025 1 BDT = 0.9046 XPF 1 XPF = 1.1055 BDT
14 mar 2025 1 BDT = 0.901 XPF 1 XPF = 1.1099 BDT
15 mar 2025 1 BDT = 0.9013 XPF 1 XPF = 1.1095 BDT
16 mar 2025 1 BDT = 0.9013 XPF 1 XPF = 1.1095 BDT
17 mar 2025 1 BDT = 0.9014 XPF 1 XPF = 1.1094 BDT
18 mar 2025 1 BDT = 0.9011 XPF 1 XPF = 1.1098 BDT
19 mar 2025 1 BDT = 0.9005 XPF 1 XPF = 1.1105 BDT
20 mar 2025 1 BDT = 0.9066 XPF 1 XPF = 1.103 BDT
21 mar 2025 1 BDT = 0.907 XPF 1 XPF = 1.1025 BDT
22 mar 2025 1 BDT = 0.9051 XPF 1 XPF = 1.1048 BDT
23 mar 2025 1 BDT = 0.9051 XPF 1 XPF = 1.1048 BDT
24 mar 2025 1 BDT = 0.9063 XPF 1 XPF = 1.1033 BDT
25 mar 2025 1 BDT = 0.9083 XPF 1 XPF = 1.1009 BDT
26 mar 2025 1 BDT = 0.9098 XPF 1 XPF = 1.0991 BDT
27 mar 2025 1 BDT = 0.9109 XPF 1 XPF = 1.0978 BDT
28 mar 2025 1 BDT = 0.9108 XPF 1 XPF = 1.098 BDT
29 mar 2025 1 BDT = 0.9117 XPF 1 XPF = 1.0969 BDT
30 mar 2025 1 BDT = 0.9117 XPF 1 XPF = 1.0969 BDT
31 mar 2025 1 BDT = 0.9074 XPF 1 XPF = 1.102 BDT

Apr 2025

DatumBDT-XPFXPF-BDT
01 apr 2025 1 BDT = 0.9099 XPF 1 XPF = 1.0991 BDT
02 apr 2025 1 BDT = 0.9093 XPF 1 XPF = 1.0998 BDT
03 apr 2025 1 BDT = 0.8857 XPF 1 XPF = 1.1291 BDT
04 apr 2025 1 BDT = 0.8895 XPF 1 XPF = 1.1242 BDT

BDT-XPF och XPF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Gfp Franc (XPF) är valutan som används i Franska Polynesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Franska Polynesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats