> BDT-XCD och XCD-BDT växelkurser - 2024

BDT-XCD och XCD-BDT växelkurser - 2024

BDT-XCD och XCD-BDT växelkurser

Se växelkurserna för BDT-XCD XCD-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BDT = 0,0234 XCD

1 XCD = 42,7199 BDT

1år 2år 3år

BDT till XCDXCD till BDT

Jan 2024

Datum	BDT-XCD	XCD-BDT
01 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.7222 BDT
02 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6234 BDT
03 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5714 BDT
04 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6039 BDT
05 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6046 BDT
06 jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4445 BDT
07 jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4445 BDT
08 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5871 BDT
09 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5924 BDT
10 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.606 BDT
11 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6162 BDT
12 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6317 BDT
13 jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5536 BDT
14 jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5536 BDT
15 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5697 BDT
16 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6172 BDT
17 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6057 BDT
18 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6116 BDT
19 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6349 BDT
20 jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5055 BDT
21 jan 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5055 BDT
22 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5983 BDT
23 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5919 BDT
24 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6025 BDT
25 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6274 BDT
26 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6181 BDT
27 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.648 BDT
28 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.648 BDT
29 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5882 BDT
30 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6063 BDT
31 jan 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6133 BDT

Feb 2024

Datum	BDT-XCD	XCD-BDT
01 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5963 BDT
02 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6185 BDT
03 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6185 BDT
04 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6185 BDT
05 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.62 BDT
06 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6386 BDT
07 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.615 BDT
08 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6303 BDT
09 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.607 BDT
10 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5731 BDT
11 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5731 BDT
12 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.606 BDT
13 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6116 BDT
14 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6116 BDT
15 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.592 BDT
16 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6231 BDT
17 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6231 BDT
18 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6122 BDT
19 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6065 BDT
20 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6158 BDT
21 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6077 BDT
22 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6203 BDT
23 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6197 BDT
24 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5754 BDT
25 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5754 BDT
26 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6019 BDT
27 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.598 BDT
28 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6054 BDT
29 feb 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6286 BDT

Mar 2024

Datum	BDT-XCD	XCD-BDT
01 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.594 BDT
02 mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4775 BDT
03 mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4775 BDT
04 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6249 BDT
05 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6205 BDT
06 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6063 BDT
07 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5968 BDT
08 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6237 BDT
09 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5703 BDT
10 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5703 BDT
11 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6185 BDT
12 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6005 BDT
13 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6081 BDT
14 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6203 BDT
15 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6126 BDT
16 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6223 BDT
17 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6223 BDT
18 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6102 BDT
19 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6121 BDT
20 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6131 BDT
21 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6068 BDT
22 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.591 BDT
23 mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.43 BDT
24 mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.43 BDT
25 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6055 BDT
26 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6172 BDT
27 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6186 BDT
28 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6023 BDT
29 mar 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6088 BDT
30 mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5562 BDT
31 mar 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5562 BDT

Apr 2024

Datum	BDT-XCD	XCD-BDT
01 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5928 BDT
02 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.611 BDT
03 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5825 BDT
04 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6021 BDT
05 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.609 BDT
06 apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5541 BDT
07 apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5541 BDT
08 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6302 BDT
09 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6149 BDT
10 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6568 BDT
11 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6073 BDT
12 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5885 BDT
13 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5885 BDT
14 apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5125 BDT
15 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5902 BDT
16 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.59 BDT
17 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5796 BDT
18 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6074 BDT
19 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6118 BDT
20 apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5201 BDT
21 apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5201 BDT
22 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6446 BDT
23 apr 2024	1 BDT = 0.0247 XCD	1 XCD = 40.5619 BDT
24 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6156 BDT
25 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6112 BDT
26 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.587 BDT
27 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.7104 BDT
28 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.7104 BDT
29 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6006 BDT
30 apr 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6258 BDT

May 2024

Datum	BDT-XCD	XCD-BDT
01 maj 2024	1 BDT = 0.0246 XCD	1 XCD = 40.605 BDT
02 maj 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6234 BDT
03 maj 2024	1 BDT = 0.0246 XCD	1 XCD = 40.5943 BDT
04 maj 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4967 BDT
05 maj 2024	1 BDT = 0.0247 XCD	1 XCD = 40.4967 BDT
06 maj 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6102 BDT
07 maj 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6167 BDT
08 maj 2024	1 BDT = 0.0246 XCD	1 XCD = 40.6195 BDT
09 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3023 BDT
10 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.2902 BDT
11 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.2902 BDT
12 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.2528 BDT
13 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.2746 BDT
14 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.2886 BDT
15 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3252 BDT
16 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3271 BDT
17 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3262 BDT
18 maj 2024	1 BDT = 0.0232 XCD	1 XCD = 43.1032 BDT
19 maj 2024	1 BDT = 0.0232 XCD	1 XCD = 43.1032 BDT
20 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3624 BDT
21 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3582 BDT
22 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3709 BDT
23 maj 2024	1 BDT = 0.023 XCD	1 XCD = 43.4032 BDT
24 maj 2024	1 BDT = 0.023 XCD	1 XCD = 43.4226 BDT
25 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3518 BDT
26 maj 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3518 BDT
27 maj 2024	1 BDT = 0.023 XCD	1 XCD = 43.4227 BDT
28 maj 2024	1 BDT = 0.023 XCD	1 XCD = 43.3865 BDT
29 maj 2024	1 BDT = 0.023 XCD	1 XCD = 43.4682 BDT
30 maj 2024	1 BDT = 0.023 XCD	1 XCD = 43.4425 BDT
31 maj 2024	1 BDT = 0.023 XCD	1 XCD = 43.4238 BDT

Jun 2024

Datum	BDT-XCD	XCD-BDT
01 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4108 BDT
02 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4108 BDT
03 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4305 BDT
04 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4546 BDT
05 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.478 BDT
06 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4806 BDT
07 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4535 BDT
08 jun 2024	1 BDT = 0.0229 XCD	1 XCD = 43.7458 BDT
09 jun 2024	1 BDT = 0.0229 XCD	1 XCD = 43.7458 BDT
10 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.447 BDT
11 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.5428 BDT
12 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.477 BDT
13 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4803 BDT
14 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4743 BDT
15 jun 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3804 BDT
16 jun 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3804 BDT
17 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4709 BDT
18 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4845 BDT
19 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4806 BDT
20 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4702 BDT
21 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4683 BDT
22 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.3855 BDT
23 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.3855 BDT
24 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4804 BDT
25 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.499 BDT
26 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4889 BDT
27 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.491 BDT
28 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4819 BDT
29 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4819 BDT
30 jun 2024	1 BDT = 0.023 XCD	1 XCD = 43.4381 BDT

Jul 2024

Datum	BDT-XCD	XCD-BDT
01 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4802 BDT
02 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4762 BDT
03 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4714 BDT
04 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4873 BDT
05 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4812 BDT
06 jul 2024	1 BDT = 0.0231 XCD	1 XCD = 43.366 BDT
07 jul 2024	1 BDT = 0.0231 XCD	1 XCD = 43.366 BDT
08 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4754 BDT
09 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4951 BDT
10 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4699 BDT
11 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4749 BDT
12 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4783 BDT
13 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4783 BDT
14 jul 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3529 BDT
15 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4726 BDT
16 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4911 BDT
17 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4598 BDT
18 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4851 BDT
19 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4627 BDT
20 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4485 BDT
21 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4485 BDT
22 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4901 BDT
23 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4558 BDT
24 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4873 BDT
25 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4869 BDT
26 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4721 BDT
27 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4121 BDT
28 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4121 BDT
29 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4893 BDT
30 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4929 BDT
31 jul 2024	1 BDT = 0.023 XCD	1 XCD = 43.4628 BDT

Aug 2024

Datum	BDT-XCD	XCD-BDT
01 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4401 BDT
02 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4551 BDT
03 aug 2024	1 BDT = 0.0232 XCD	1 XCD = 43.0852 BDT
04 aug 2024	1 BDT = 0.0232 XCD	1 XCD = 43.0852 BDT
05 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.452 BDT
06 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4896 BDT
07 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4727 BDT
08 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4721 BDT
09 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4988 BDT
10 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4988 BDT
11 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4988 BDT
12 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4866 BDT
13 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4661 BDT
14 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4841 BDT
15 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4718 BDT
16 aug 2024	1 BDT = 0.023 XCD	1 XCD = 43.4842 BDT
17 aug 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3141 BDT
18 aug 2024	1 BDT = 0.0231 XCD	1 XCD = 43.3141 BDT
19 aug 2024	1 BDT = 0.0227 XCD	1 XCD = 44.145 BDT
20 aug 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1351 BDT
21 aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1584 BDT
22 aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2509 BDT
23 aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.236 BDT
24 aug 2024	1 BDT = 0.0228 XCD	1 XCD = 43.8703 BDT
25 aug 2024	1 BDT = 0.0228 XCD	1 XCD = 43.8703 BDT
26 aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2205 BDT
27 aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2097 BDT
28 aug 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1134 BDT
29 aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.222 BDT
30 aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2173 BDT
31 aug 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2173 BDT

Sep 2024

Datum	BDT-XCD	XCD-BDT
01 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2814 BDT
02 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2141 BDT
03 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2084 BDT
04 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2408 BDT
05 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1986 BDT
06 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2237 BDT
07 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2678 BDT
08 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2678 BDT
09 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2108 BDT
10 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.233 BDT
11 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2062 BDT
12 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.242 BDT
13 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2243 BDT
14 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2323 BDT
15 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2323 BDT
16 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2401 BDT
17 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2305 BDT
18 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2287 BDT
19 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2832 BDT
20 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2312 BDT
21 sep 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1482 BDT
22 sep 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1482 BDT
23 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.185 BDT
24 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2316 BDT
25 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2218 BDT
26 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2218 BDT
27 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2083 BDT
28 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2083 BDT
29 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2083 BDT
30 sep 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1996 BDT

Oct 2024

Datum	BDT-XCD	XCD-BDT
01 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1833 BDT
02 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2013 BDT
03 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2348 BDT
04 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2025 BDT
05 okt 2024	1 BDT = 0.0225 XCD	1 XCD = 44.3991 BDT
06 okt 2024	1 BDT = 0.0225 XCD	1 XCD = 44.3991 BDT
07 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1939 BDT
08 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2281 BDT
09 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2219 BDT
10 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2333 BDT
11 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2447 BDT
12 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1612 BDT
13 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1612 BDT
14 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2285 BDT
15 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2261 BDT
16 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2105 BDT
17 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2081 BDT
18 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2227 BDT
19 okt 2024	1 BDT = 0.0227 XCD	1 XCD = 44.0902 BDT
20 okt 2024	1 BDT = 0.0227 XCD	1 XCD = 44.0902 BDT
21 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2157 BDT
22 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2216 BDT
23 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2079 BDT
24 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2223 BDT
25 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2174 BDT
26 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.3111 BDT
27 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.3111 BDT
28 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1918 BDT
29 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2239 BDT
30 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2554 BDT
31 okt 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1904 BDT

Nov 2024

Datum	BDT-XCD	XCD-BDT
01 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2248 BDT
02 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2247 BDT
03 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1617 BDT
04 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2467 BDT
05 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2284 BDT
06 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2177 BDT
07 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.206 BDT
08 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2387 BDT
09 nov 2024	1 BDT = 0.0225 XCD	1 XCD = 44.4639 BDT
10 nov 2024	1 BDT = 0.0225 XCD	1 XCD = 44.4639 BDT
11 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2252 BDT
12 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2444 BDT
13 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2481 BDT
14 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2119 BDT
15 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2472 BDT
16 nov 2024	1 BDT = 0.0225 XCD	1 XCD = 44.3513 BDT
17 nov 2024	1 BDT = 0.0225 XCD	1 XCD = 44.3513 BDT
18 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2404 BDT
19 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2227 BDT
20 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2222 BDT
21 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2156 BDT
22 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2499 BDT
23 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2058 BDT
24 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2058 BDT
25 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2253 BDT
26 nov 2024	1 BDT = 0.0227 XCD	1 XCD = 44.0874 BDT
27 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2381 BDT
28 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2101 BDT
29 nov 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2462 BDT
30 nov 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1333 BDT

Dec 2024

Datum	BDT-XCD	XCD-BDT
01 dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1333 BDT
02 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.197 BDT
03 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2474 BDT
04 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2462 BDT
05 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2477 BDT
06 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2294 BDT
07 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2674 BDT
08 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2674 BDT
09 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2453 BDT
10 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.243 BDT
11 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1686 BDT
12 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2501 BDT
13 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2004 BDT
14 dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1419 BDT
15 dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1419 BDT
16 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.1875 BDT
17 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2222 BDT
18 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2199 BDT
19 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2249 BDT
20 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2046 BDT
21 dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.04 BDT
22 dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.04 BDT
23 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2709 BDT
24 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.19 BDT
25 dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1473 BDT
26 dec 2024	1 BDT = 0.0227 XCD	1 XCD = 44.1473 BDT
27 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.2294 BDT
28 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.279 BDT
29 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.279 BDT
30 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.191 BDT
31 dec 2024	1 BDT = 0.0226 XCD	1 XCD = 44.22 BDT

BDT-XCD och XCD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Östkaribisk Dollar (XCD) är valutan som används i Antigua och Barbuda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Antigua och Barbuda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter