currencystats247.com

CurrencyStats247 > Växelkurser > BDT-XAF och XAF-BDT växelkurser - 2026

BDT-XAF och XAF-BDT växelkurser - 2026

BDT-XAF och XAF-BDT växelkurser

Se växelkurserna för BDT-XAF XAF-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 4,5789 XAF
1 XAF = 0,2184 BDT

Jan 2026

DatumBDT-XAFXAF-BDT
01 jan 2026 1 BDT = 4.5661 XAF 1 XAF = 0.219 BDT
02 jan 2026 1 BDT = 4.5759 XAF 1 XAF = 0.2185 BDT
03 jan 2026 1 BDT = 4.5759 XAF 1 XAF = 0.2185 BDT
04 jan 2026 1 BDT = 4.5759 XAF 1 XAF = 0.2185 BDT
05 jan 2026 1 BDT = 4.5922 XAF 1 XAF = 0.2178 BDT
06 jan 2026 1 BDT = 4.5855 XAF 1 XAF = 0.2181 BDT
07 jan 2026 1 BDT = 4.5923 XAF 1 XAF = 0.2178 BDT
08 jan 2026 1 BDT = 4.5968 XAF 1 XAF = 0.2175 BDT
09 jan 2026 1 BDT = 4.6094 XAF 1 XAF = 0.217 BDT
10 jan 2026 1 BDT = 4.6094 XAF 1 XAF = 0.217 BDT
11 jan 2026 1 BDT = 4.6122 XAF 1 XAF = 0.2168 BDT
12 jan 2026 1 BDT = 4.5965 XAF 1 XAF = 0.2176 BDT
13 jan 2026 1 BDT = 4.6001 XAF 1 XAF = 0.2174 BDT
14 jan 2026 1 BDT = 4.6087 XAF 1 XAF = 0.217 BDT
15 jan 2026 1 BDT = 4.6113 XAF 1 XAF = 0.2169 BDT
16 jan 2026 1 BDT = 4.6155 XAF 1 XAF = 0.2167 BDT
17 jan 2026 1 BDT = 4.6155 XAF 1 XAF = 0.2167 BDT
18 jan 2026 1 BDT = 4.6155 XAF 1 XAF = 0.2167 BDT
19 jan 2026 1 BDT = 4.6122 XAF 1 XAF = 0.2168 BDT
20 jan 2026 1 BDT = 4.5694 XAF 1 XAF = 0.2188 BDT
21 jan 2026 1 BDT = 4.5781 XAF 1 XAF = 0.2184 BDT
22 jan 2026 1 BDT = 4.5823 XAF 1 XAF = 0.2182 BDT
23 jan 2026 1 BDT = 4.5686 XAF 1 XAF = 0.2189 BDT
24 jan 2026 1 BDT = 4.5686 XAF 1 XAF = 0.2189 BDT
25 jan 2026 1 BDT = 4.5686 XAF 1 XAF = 0.2189 BDT
26 jan 2026 1 BDT = 4.5216 XAF 1 XAF = 0.2212 BDT
27 jan 2026 1 BDT = 4.5127 XAF 1 XAF = 0.2216 BDT
28 jan 2026 1 BDT = 4.4852 XAF 1 XAF = 0.223 BDT
29 jan 2026 1 BDT = 4.4852 XAF 1 XAF = 0.223 BDT
30 jan 2026 1 BDT = 4.4922 XAF 1 XAF = 0.2226 BDT
31 jan 2026 1 BDT = 4.4923 XAF 1 XAF = 0.2226 BDT

Feb 2026

DatumBDT-XAFXAF-BDT
01 feb 2026 1 BDT = 4.4922 XAF 1 XAF = 0.2226 BDT
02 feb 2026 1 BDT = 4.5206 XAF 1 XAF = 0.2212 BDT
03 feb 2026 1 BDT = 4.5537 XAF 1 XAF = 0.2196 BDT
04 feb 2026 1 BDT = 4.5452 XAF 1 XAF = 0.22 BDT
05 feb 2026 1 BDT = 4.5479 XAF 1 XAF = 0.2199 BDT
06 feb 2026 1 BDT = 4.5493 XAF 1 XAF = 0.2198 BDT
07 feb 2026 1 BDT = 4.5493 XAF 1 XAF = 0.2198 BDT
08 feb 2026 1 BDT = 4.5493 XAF 1 XAF = 0.2198 BDT
09 feb 2026 1 BDT = 4.522 XAF 1 XAF = 0.2211 BDT
10 feb 2026 1 BDT = 4.5046 XAF 1 XAF = 0.222 BDT
11 feb 2026 1 BDT = 4.503 XAF 1 XAF = 0.2221 BDT
12 feb 2026 1 BDT = 4.5131 XAF 1 XAF = 0.2216 BDT
13 feb 2026 1 BDT = 4.5226 XAF 1 XAF = 0.2211 BDT
14 feb 2026 1 BDT = 4.5226 XAF 1 XAF = 0.2211 BDT
15 feb 2026 1 BDT = 4.5226 XAF 1 XAF = 0.2211 BDT
16 feb 2026 1 BDT = 4.5213 XAF 1 XAF = 0.2212 BDT
17 feb 2026 1 BDT = 4.5371 XAF 1 XAF = 0.2204 BDT
18 feb 2026 1 BDT = 4.5357 XAF 1 XAF = 0.2205 BDT
19 feb 2026 1 BDT = 4.5565 XAF 1 XAF = 0.2195 BDT
20 feb 2026 1 BDT = 4.5615 XAF 1 XAF = 0.2192 BDT
21 feb 2026 1 BDT = 4.5616 XAF 1 XAF = 0.2192 BDT
22 feb 2026 1 BDT = 4.5616 XAF 1 XAF = 0.2192 BDT
23 feb 2026 1 BDT = 4.5616 XAF 1 XAF = 0.2192 BDT
24 feb 2026 1 BDT = 4.5565 XAF 1 XAF = 0.2195 BDT
25 feb 2026 1 BDT = 4.5587 XAF 1 XAF = 0.2194 BDT
26 feb 2026 1 BDT = 4.5477 XAF 1 XAF = 0.2199 BDT
27 feb 2026 1 BDT = 4.5489 XAF 1 XAF = 0.2198 BDT
28 feb 2026 1 BDT = 4.5489 XAF 1 XAF = 0.2198 BDT

Mar 2026

DatumBDT-XAFXAF-BDT
01 mar 2026 1 BDT = 4.5489 XAF 1 XAF = 0.2198 BDT
02 mar 2026 1 BDT = 4.5749 XAF 1 XAF = 0.2186 BDT
03 mar 2026 1 BDT = 4.6243 XAF 1 XAF = 0.2163 BDT
04 mar 2026 1 BDT = 4.6134 XAF 1 XAF = 0.2168 BDT
05 mar 2026 1 BDT = 4.6191 XAF 1 XAF = 0.2165 BDT
06 mar 2026 1 BDT = 4.6383 XAF 1 XAF = 0.2156 BDT
07 mar 2026 1 BDT = 4.6387 XAF 1 XAF = 0.2156 BDT
08 mar 2026 1 BDT = 4.6387 XAF 1 XAF = 0.2156 BDT
09 mar 2026 1 BDT = 4.639 XAF 1 XAF = 0.2156 BDT
10 mar 2026 1 BDT = 4.6013 XAF 1 XAF = 0.2173 BDT
11 mar 2026 1 BDT = 4.619 XAF 1 XAF = 0.2165 BDT
12 mar 2026 1 BDT = 4.6258 XAF 1 XAF = 0.2162 BDT
13 mar 2026 1 BDT = 4.6612 XAF 1 XAF = 0.2145 BDT
14 mar 2026 1 BDT = 4.6611 XAF 1 XAF = 0.2145 BDT
15 mar 2026 1 BDT = 4.6611 XAF 1 XAF = 0.2145 BDT
16 mar 2026 1 BDT = 4.6568 XAF 1 XAF = 0.2147 BDT
17 mar 2026 1 BDT = 4.6458 XAF 1 XAF = 0.2152 BDT
18 mar 2026 1 BDT = 4.6295 XAF 1 XAF = 0.216 BDT
19 mar 2026 1 BDT = 4.6569 XAF 1 XAF = 0.2147 BDT
20 mar 2026 1 BDT = 4.6199 XAF 1 XAF = 0.2165 BDT
21 mar 2026 1 BDT = 4.6197 XAF 1 XAF = 0.2165 BDT
22 mar 2026 1 BDT = 4.6197 XAF 1 XAF = 0.2165 BDT
23 mar 2026 1 BDT = 4.6258 XAF 1 XAF = 0.2162 BDT
24 mar 2026 1 BDT = 4.6126 XAF 1 XAF = 0.2168 BDT
25 mar 2026 1 BDT = 4.6059 XAF 1 XAF = 0.2171 BDT
26 mar 2026 1 BDT = 4.639 XAF 1 XAF = 0.2156 BDT
27 mar 2026 1 BDT = 4.6456 XAF 1 XAF = 0.2153 BDT
28 mar 2026 1 BDT = 4.6456 XAF 1 XAF = 0.2153 BDT
29 mar 2026 1 BDT = 4.6456 XAF 1 XAF = 0.2153 BDT
30 mar 2026 1 BDT = 4.6417 XAF 1 XAF = 0.2154 BDT
31 mar 2026 1 BDT = 4.6654 XAF 1 XAF = 0.2143 BDT

Apr 2026

DatumBDT-XAFXAF-BDT
01 apr 2026 1 BDT = 4.5975 XAF 1 XAF = 0.2175 BDT
02 apr 2026 1 BDT = 4.6436 XAF 1 XAF = 0.2154 BDT
03 apr 2026 1 BDT = 4.6436 XAF 1 XAF = 0.2154 BDT
04 apr 2026 1 BDT = 4.6436 XAF 1 XAF = 0.2154 BDT
05 apr 2026 1 BDT = 4.6436 XAF 1 XAF = 0.2154 BDT
06 apr 2026 1 BDT = 4.6436 XAF 1 XAF = 0.2154 BDT
07 apr 2026 1 BDT = 4.6005 XAF 1 XAF = 0.2174 BDT
08 apr 2026 1 BDT = 4.5657 XAF 1 XAF = 0.219 BDT
09 apr 2026 1 BDT = 4.575 XAF 1 XAF = 0.2186 BDT
10 apr 2026 1 BDT = 4.5579 XAF 1 XAF = 0.2194 BDT
11 apr 2026 1 BDT = 4.5584 XAF 1 XAF = 0.2194 BDT
12 apr 2026 1 BDT = 4.5584 XAF 1 XAF = 0.2194 BDT
13 apr 2026 1 BDT = 4.5613 XAF 1 XAF = 0.2192 BDT
14 apr 2026 1 BDT = 4.5217 XAF 1 XAF = 0.2212 BDT
15 apr 2026 1 BDT = 4.5292 XAF 1 XAF = 0.2208 BDT
16 apr 2026 1 BDT = 4.5292 XAF 1 XAF = 0.2208 BDT
17 apr 2026 1 BDT = 4.5235 XAF 1 XAF = 0.2211 BDT
18 apr 2026 1 BDT = 4.5235 XAF 1 XAF = 0.2211 BDT
19 apr 2026 1 BDT = 4.5235 XAF 1 XAF = 0.2211 BDT
20 apr 2026 1 BDT = 4.5422 XAF 1 XAF = 0.2202 BDT
21 apr 2026 1 BDT = 4.5455 XAF 1 XAF = 0.22 BDT
22 apr 2026 1 BDT = 4.5492 XAF 1 XAF = 0.2198 BDT
23 apr 2026 1 BDT = 4.5493 XAF 1 XAF = 0.2198 BDT
24 apr 2026 1 BDT = 4.5679 XAF 1 XAF = 0.2189 BDT
25 apr 2026 1 BDT = 4.5615 XAF 1 XAF = 0.2192 BDT
26 apr 2026 1 BDT = 4.5679 XAF 1 XAF = 0.2189 BDT
27 apr 2026 1 BDT = 4.5392 XAF 1 XAF = 0.2203 BDT
28 apr 2026 1 BDT = 4.5616 XAF 1 XAF = 0.2192 BDT
29 apr 2026 1 BDT = 4.5657 XAF 1 XAF = 0.219 BDT
30 apr 2026 1 BDT = 4.5634 XAF 1 XAF = 0.2191 BDT

BDT-XAF och XAF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats