currencystats247.com

CurrencyStats247 > Växelkurser > BDT-XAF och XAF-BDT växelkurser - 2025

BDT-XAF och XAF-BDT växelkurser - 2025

BDT-XAF och XAF-BDT växelkurser

Se växelkurserna för BDT-XAF XAF-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 5,124 XAF
1 XAF = 0,1952 BDT

Jan 2025

DatumBDT-XAFXAF-BDT
01 jan 2025 1 BDT = 5.2536 XAF 1 XAF = 0.1903 BDT
02 jan 2025 1 BDT = 5.2251 XAF 1 XAF = 0.1914 BDT
03 jan 2025 1 BDT = 5.2431 XAF 1 XAF = 0.1907 BDT
04 jan 2025 1 BDT = 5.243 XAF 1 XAF = 0.1907 BDT
05 jan 2025 1 BDT = 5.243 XAF 1 XAF = 0.1907 BDT
06 jan 2025 1 BDT = 5.1802 XAF 1 XAF = 0.193 BDT
07 jan 2025 1 BDT = 5.174 XAF 1 XAF = 0.1933 BDT
08 jan 2025 1 BDT = 5.2422 XAF 1 XAF = 0.1908 BDT
09 jan 2025 1 BDT = 5.2204 XAF 1 XAF = 0.1916 BDT
10 jan 2025 1 BDT = 5.2201 XAF 1 XAF = 0.1916 BDT
11 jan 2025 1 BDT = 5.2197 XAF 1 XAF = 0.1916 BDT
12 jan 2025 1 BDT = 5.2197 XAF 1 XAF = 0.1916 BDT
13 jan 2025 1 BDT = 5.2951 XAF 1 XAF = 0.1889 BDT
14 jan 2025 1 BDT = 5.2651 XAF 1 XAF = 0.1899 BDT
15 jan 2025 1 BDT = 5.23 XAF 1 XAF = 0.1912 BDT
16 jan 2025 1 BDT = 5.2464 XAF 1 XAF = 0.1906 BDT
17 jan 2025 1 BDT = 5.24 XAF 1 XAF = 0.1908 BDT
18 jan 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
19 jan 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
20 jan 2025 1 BDT = 5.2389 XAF 1 XAF = 0.1909 BDT
21 jan 2025 1 BDT = 5.2039 XAF 1 XAF = 0.1922 BDT
22 jan 2025 1 BDT = 5.204 XAF 1 XAF = 0.1922 BDT
23 jan 2025 1 BDT = 5.1704 XAF 1 XAF = 0.1934 BDT
24 jan 2025 1 BDT = 5.1294 XAF 1 XAF = 0.195 BDT
25 jan 2025 1 BDT = 5.1295 XAF 1 XAF = 0.195 BDT
26 jan 2025 1 BDT = 5.1295 XAF 1 XAF = 0.195 BDT
27 jan 2025 1 BDT = 5.1162 XAF 1 XAF = 0.1955 BDT
28 jan 2025 1 BDT = 5.1797 XAF 1 XAF = 0.1931 BDT
29 jan 2025 1 BDT = 5.1903 XAF 1 XAF = 0.1927 BDT
30 jan 2025 1 BDT = 5.1761 XAF 1 XAF = 0.1932 BDT
31 jan 2025 1 BDT = 5.1843 XAF 1 XAF = 0.1929 BDT

Feb 2025

DatumBDT-XAFXAF-BDT
01 feb 2025 1 BDT = 5.1843 XAF 1 XAF = 0.1929 BDT
02 feb 2025 1 BDT = 5.1842 XAF 1 XAF = 0.1929 BDT
03 feb 2025 1 BDT = 5.2464 XAF 1 XAF = 0.1906 BDT
04 feb 2025 1 BDT = 5.211 XAF 1 XAF = 0.1919 BDT
05 feb 2025 1 BDT = 5.1837 XAF 1 XAF = 0.1929 BDT
06 feb 2025 1 BDT = 5.1908 XAF 1 XAF = 0.1926 BDT
07 feb 2025 1 BDT = 5.1812 XAF 1 XAF = 0.193 BDT
08 feb 2025 1 BDT = 5.1809 XAF 1 XAF = 0.193 BDT
09 feb 2025 1 BDT = 5.1809 XAF 1 XAF = 0.193 BDT
10 feb 2025 1 BDT = 5.231 XAF 1 XAF = 0.1912 BDT
11 feb 2025 1 BDT = 5.2305 XAF 1 XAF = 0.1912 BDT
12 feb 2025 1 BDT = 5.2035 XAF 1 XAF = 0.1922 BDT
13 feb 2025 1 BDT = 5.2038 XAF 1 XAF = 0.1922 BDT
14 feb 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
15 feb 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
16 feb 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
17 feb 2025 1 BDT = 5.1508 XAF 1 XAF = 0.1941 BDT
18 feb 2025 1 BDT = 5.1599 XAF 1 XAF = 0.1938 BDT
19 feb 2025 1 BDT = 5.1787 XAF 1 XAF = 0.1931 BDT
20 feb 2025 1 BDT = 5.1897 XAF 1 XAF = 0.1927 BDT
21 feb 2025 1 BDT = 5.1567 XAF 1 XAF = 0.1939 BDT
22 feb 2025 1 BDT = 5.1569 XAF 1 XAF = 0.1939 BDT
23 feb 2025 1 BDT = 5.1569 XAF 1 XAF = 0.1939 BDT
24 feb 2025 1 BDT = 5.1573 XAF 1 XAF = 0.1939 BDT
25 feb 2025 1 BDT = 5.1471 XAF 1 XAF = 0.1943 BDT
26 feb 2025 1 BDT = 5.1417 XAF 1 XAF = 0.1945 BDT
27 feb 2025 1 BDT = 5.1537 XAF 1 XAF = 0.194 BDT
28 feb 2025 1 BDT = 5.1874 XAF 1 XAF = 0.1928 BDT

Mar 2025

DatumBDT-XAFXAF-BDT
01 mar 2025 1 BDT = 5.1919 XAF 1 XAF = 0.1926 BDT
02 mar 2025 1 BDT = 5.193 XAF 1 XAF = 0.1926 BDT
03 mar 2025 1 BDT = 5.2126 XAF 1 XAF = 0.1918 BDT
04 mar 2025 1 BDT = 5.1204 XAF 1 XAF = 0.1953 BDT
05 mar 2025 1 BDT = 5.0554 XAF 1 XAF = 0.1978 BDT
06 mar 2025 1 BDT = 4.9992 XAF 1 XAF = 0.2 BDT
07 mar 2025 1 BDT = 4.9762 XAF 1 XAF = 0.201 BDT
08 mar 2025 1 BDT = 4.9668 XAF 1 XAF = 0.2013 BDT
09 mar 2025 1 BDT = 4.9762 XAF 1 XAF = 0.201 BDT
10 mar 2025 1 BDT = 4.9815 XAF 1 XAF = 0.2007 BDT
11 mar 2025 1 BDT = 4.9824 XAF 1 XAF = 0.2007 BDT
12 mar 2025 1 BDT = 4.9523 XAF 1 XAF = 0.2019 BDT
13 mar 2025 1 BDT = 4.9729 XAF 1 XAF = 0.2011 BDT
14 mar 2025 1 BDT = 4.9752 XAF 1 XAF = 0.201 BDT
15 mar 2025 1 BDT = 4.9544 XAF 1 XAF = 0.2018 BDT
16 mar 2025 1 BDT = 4.9692 XAF 1 XAF = 0.2012 BDT
17 mar 2025 1 BDT = 4.9522 XAF 1 XAF = 0.2019 BDT
18 mar 2025 1 BDT = 4.9438 XAF 1 XAF = 0.2023 BDT
19 mar 2025 1 BDT = 4.942 XAF 1 XAF = 0.2023 BDT
20 mar 2025 1 BDT = 4.9643 XAF 1 XAF = 0.2014 BDT
21 mar 2025 1 BDT = 4.9776 XAF 1 XAF = 0.2009 BDT
22 mar 2025 1 BDT = 4.9754 XAF 1 XAF = 0.201 BDT
23 mar 2025 1 BDT = 4.9934 XAF 1 XAF = 0.2003 BDT
24 mar 2025 1 BDT = 4.9875 XAF 1 XAF = 0.2005 BDT
25 mar 2025 1 BDT = 5.0028 XAF 1 XAF = 0.1999 BDT
26 mar 2025 1 BDT = 5.0023 XAF 1 XAF = 0.1999 BDT
27 mar 2025 1 BDT = 5.0039 XAF 1 XAF = 0.1998 BDT
28 mar 2025 1 BDT = 5.0105 XAF 1 XAF = 0.1996 BDT
29 mar 2025 1 BDT = 5.0398 XAF 1 XAF = 0.1984 BDT
30 mar 2025 1 BDT = 5.0286 XAF 1 XAF = 0.1989 BDT
31 mar 2025 1 BDT = 4.989 XAF 1 XAF = 0.2004 BDT

Apr 2025

DatumBDT-XAFXAF-BDT
01 apr 2025 1 BDT = 4.9856 XAF 1 XAF = 0.2006 BDT
02 apr 2025 1 BDT = 5.0004 XAF 1 XAF = 0.2 BDT
03 apr 2025 1 BDT = 4.9678 XAF 1 XAF = 0.2013 BDT
04 apr 2025 1 BDT = 4.8942 XAF 1 XAF = 0.2043 BDT

BDT-XAF och XAF-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Central African Republic, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats