> BDT-VUV och VUV-BDT växelkurser - 2026

BDT-VUV och VUV-BDT växelkurser - 2026

BDT-VUV och VUV-BDT växelkurser

Se växelkurserna för BDT-VUV VUV-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BDT = 0,9751 VUV

1 VUV = 1,0256 BDT

1år 2år 3år

BDT till VUVVUV till BDT

Jan 2026

Datum	BDT-VUV	VUV-BDT
01 jan 2026	1 BDT = 0.987 VUV	1 VUV = 1.0132 BDT
02 jan 2026	1 BDT = 0.9912 VUV	1 VUV = 1.0088 BDT
03 jan 2026	1 BDT = 0.9906 VUV	1 VUV = 1.0095 BDT
04 jan 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
05 jan 2026	1 BDT = 0.985 VUV	1 VUV = 1.0153 BDT
06 jan 2026	1 BDT = 0.9922 VUV	1 VUV = 1.0079 BDT
07 jan 2026	1 BDT = 0.9878 VUV	1 VUV = 1.0123 BDT
08 jan 2026	1 BDT = 0.986 VUV	1 VUV = 1.0142 BDT
09 jan 2026	1 BDT = 0.989 VUV	1 VUV = 1.0111 BDT
10 jan 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
11 jan 2026	1 BDT = 0.9847 VUV	1 VUV = 1.0155 BDT
12 jan 2026	1 BDT = 0.9848 VUV	1 VUV = 1.0154 BDT
13 jan 2026	1 BDT = 0.9911 VUV	1 VUV = 1.009 BDT
14 jan 2026	1 BDT = 0.9897 VUV	1 VUV = 1.0104 BDT
15 jan 2026	1 BDT = 0.9908 VUV	1 VUV = 1.0092 BDT
16 jan 2026	1 BDT = 0.9899 VUV	1 VUV = 1.0102 BDT
17 jan 2026	1 BDT = 0.9894 VUV	1 VUV = 1.0107 BDT
18 jan 2026	1 BDT = 0.9832 VUV	1 VUV = 1.0171 BDT
19 jan 2026	1 BDT = 0.9842 VUV	1 VUV = 1.0161 BDT
20 jan 2026	1 BDT = 0.9909 VUV	1 VUV = 1.0092 BDT
21 jan 2026	1 BDT = 0.9884 VUV	1 VUV = 1.0118 BDT
22 jan 2026	1 BDT = 0.9853 VUV	1 VUV = 1.0149 BDT
23 jan 2026	1 BDT = 0.9817 VUV	1 VUV = 1.0187 BDT
24 jan 2026	1 BDT = 0.9869 VUV	1 VUV = 1.0133 BDT
25 jan 2026	1 BDT = 0.9845 VUV	1 VUV = 1.0157 BDT
26 jan 2026	1 BDT = 0.9787 VUV	1 VUV = 1.0218 BDT
27 jan 2026	1 BDT = 0.9812 VUV	1 VUV = 1.0192 BDT
28 jan 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
29 jan 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
30 jan 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0218 BDT
31 jan 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT

Feb 2026

Datum	BDT-VUV	VUV-BDT
01 feb 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
02 feb 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
03 feb 2026	1 BDT = 0.9786 VUV	1 VUV = 1.0219 BDT
04 feb 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
05 feb 2026	1 BDT = 0.9783 VUV	1 VUV = 1.0221 BDT
06 feb 2026	1 BDT = 0.9811 VUV	1 VUV = 1.0193 BDT
07 feb 2026	1 BDT = 0.981 VUV	1 VUV = 1.0194 BDT
08 feb 2026	1 BDT = 0.9774 VUV	1 VUV = 1.0231 BDT
09 feb 2026	1 BDT = 0.9798 VUV	1 VUV = 1.0206 BDT
10 feb 2026	1 BDT = 0.9796 VUV	1 VUV = 1.0208 BDT
11 feb 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
12 feb 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
13 feb 2026	1 BDT = 0.9756 VUV	1 VUV = 1.025 BDT
14 feb 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 feb 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
16 feb 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
17 feb 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0261 BDT
18 feb 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
19 feb 2026	1 BDT = 0.9696 VUV	1 VUV = 1.0314 BDT
20 feb 2026	1 BDT = 0.9739 VUV	1 VUV = 1.0268 BDT
21 feb 2026	1 BDT = 0.9717 VUV	1 VUV = 1.0291 BDT
22 feb 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
23 feb 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
24 feb 2026	1 BDT = 0.9677 VUV	1 VUV = 1.0333 BDT
25 feb 2026	1 BDT = 0.9692 VUV	1 VUV = 1.0318 BDT
26 feb 2026	1 BDT = 0.9737 VUV	1 VUV = 1.027 BDT
27 feb 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
28 feb 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT

Mar 2026

Datum	BDT-VUV	VUV-BDT
01 mar 2026	1 BDT = 0.9757 VUV	1 VUV = 1.0249 BDT
02 mar 2026	1 BDT = 0.9726 VUV	1 VUV = 1.0282 BDT
03 mar 2026	1 BDT = 0.9719 VUV	1 VUV = 1.0289 BDT
04 mar 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
05 mar 2026	1 BDT = 0.9768 VUV	1 VUV = 1.0238 BDT
06 mar 2026	1 BDT = 0.9753 VUV	1 VUV = 1.0253 BDT
07 mar 2026	1 BDT = 0.9779 VUV	1 VUV = 1.0226 BDT
08 mar 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
09 mar 2026	1 BDT = 0.976 VUV	1 VUV = 1.0246 BDT
10 mar 2026	1 BDT = 0.9772 VUV	1 VUV = 1.0233 BDT
11 mar 2026	1 BDT = 0.9752 VUV	1 VUV = 1.0254 BDT
12 mar 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
13 mar 2026	1 BDT = 0.9691 VUV	1 VUV = 1.0319 BDT
14 mar 2026	1 BDT = 0.9746 VUV	1 VUV = 1.026 BDT
15 mar 2026	1 BDT = 0.9638 VUV	1 VUV = 1.0376 BDT
16 mar 2026	1 BDT = 0.9746 VUV	1 VUV = 1.0261 BDT
17 mar 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
18 mar 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0275 BDT
19 mar 2026	1 BDT = 0.9727 VUV	1 VUV = 1.028 BDT
20 mar 2026	1 BDT = 0.9704 VUV	1 VUV = 1.0305 BDT
21 mar 2026	1 BDT = 0.9743 VUV	1 VUV = 1.0263 BDT
22 mar 2026	1 BDT = 0.9702 VUV	1 VUV = 1.0307 BDT
23 mar 2026	1 BDT = 0.9732 VUV	1 VUV = 1.0276 BDT
24 mar 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0274 BDT
25 mar 2026	1 BDT = 0.9733 VUV	1 VUV = 1.0275 BDT
26 mar 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
27 mar 2026	1 BDT = 0.9755 VUV	1 VUV = 1.0251 BDT
28 mar 2026	1 BDT = 0.9759 VUV	1 VUV = 1.0247 BDT
29 mar 2026	1 BDT = 0.9762 VUV	1 VUV = 1.0244 BDT
30 mar 2026	1 BDT = 0.9711 VUV	1 VUV = 1.0298 BDT
31 mar 2026	1 BDT = 0.9813 VUV	1 VUV = 1.0191 BDT

Apr 2026

Datum	BDT-VUV	VUV-BDT
01 apr 2026	1 BDT = 0.9778 VUV	1 VUV = 1.0227 BDT
02 apr 2026	1 BDT = 0.9789 VUV	1 VUV = 1.0216 BDT
03 apr 2026	1 BDT = 0.9749 VUV	1 VUV = 1.0258 BDT
04 apr 2026	1 BDT = 0.9748 VUV	1 VUV = 1.0258 BDT
05 apr 2026	1 BDT = 0.972 VUV	1 VUV = 1.0288 BDT
06 apr 2026	1 BDT = 0.9745 VUV	1 VUV = 1.0262 BDT
07 apr 2026	1 BDT = 0.9661 VUV	1 VUV = 1.0351 BDT
08 apr 2026	1 BDT = 0.9724 VUV	1 VUV = 1.0284 BDT
09 apr 2026	1 BDT = 0.9736 VUV	1 VUV = 1.0271 BDT
10 apr 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
11 apr 2026	1 BDT = 0.9744 VUV	1 VUV = 1.0262 BDT
12 apr 2026	1 BDT = 0.9613 VUV	1 VUV = 1.0403 BDT
13 apr 2026	1 BDT = 0.9706 VUV	1 VUV = 1.0303 BDT
14 apr 2026	1 BDT = 0.9707 VUV	1 VUV = 1.0302 BDT
15 apr 2026	1 BDT = 0.9678 VUV	1 VUV = 1.0333 BDT
16 apr 2026	1 BDT = 0.9641 VUV	1 VUV = 1.0373 BDT
17 apr 2026	1 BDT = 0.9618 VUV	1 VUV = 1.0397 BDT
18 apr 2026	1 BDT = 0.9539 VUV	1 VUV = 1.0484 BDT
19 apr 2026	1 BDT = 0.9499 VUV	1 VUV = 1.0527 BDT
20 apr 2026	1 BDT = 0.9533 VUV	1 VUV = 1.049 BDT
21 apr 2026	1 BDT = 0.9622 VUV	1 VUV = 1.0393 BDT
22 apr 2026	1 BDT = 0.9608 VUV	1 VUV = 1.0408 BDT
23 apr 2026	1 BDT = 0.9587 VUV	1 VUV = 1.0431 BDT
24 apr 2026	1 BDT = 0.9605 VUV	1 VUV = 1.0411 BDT
25 apr 2026	1 BDT = 0.9631 VUV	1 VUV = 1.0383 BDT
26 apr 2026	1 BDT = 0.9597 VUV	1 VUV = 1.042 BDT
27 apr 2026	1 BDT = 0.9603 VUV	1 VUV = 1.0413 BDT
28 apr 2026	1 BDT = 0.9616 VUV	1 VUV = 1.04 BDT
29 apr 2026	1 BDT = 0.9644 VUV	1 VUV = 1.0369 BDT
30 apr 2026	1 BDT = 0.9656 VUV	1 VUV = 1.0356 BDT

BDT-VUV och VUV-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Vanuatu, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter