currencystats247.com

CurrencyStats247 > Växelkurser > BDT-UZS och UZS-BDT växelkurser - 2025

BDT-UZS och UZS-BDT växelkurser - 2025

BDT-UZS och UZS-BDT växelkurser

Se växelkurserna för BDT-UZS UZS-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 106,5403 UZS
1 UZS = 0,0094 BDT

Jan 2025

DatumBDT-UZSUZS-BDT
01 jan 2025 1 BDT = 107.9849 UZS 1 UZS = 0.0093 BDT
02 jan 2025 1 BDT = 106.2132 UZS 1 UZS = 0.0094 BDT
03 jan 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
04 jan 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
05 jan 2025 1 BDT = 106.2265 UZS 1 UZS = 0.0094 BDT
06 jan 2025 1 BDT = 106.4223 UZS 1 UZS = 0.0094 BDT
07 jan 2025 1 BDT = 106.3585 UZS 1 UZS = 0.0094 BDT
08 jan 2025 1 BDT = 106.6896 UZS 1 UZS = 0.0094 BDT
09 jan 2025 1 BDT = 106.0854 UZS 1 UZS = 0.0094 BDT
10 jan 2025 1 BDT = 106.2173 UZS 1 UZS = 0.0094 BDT
11 jan 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
12 jan 2025 1 BDT = 106.2147 UZS 1 UZS = 0.0094 BDT
13 jan 2025 1 BDT = 106.7646 UZS 1 UZS = 0.0094 BDT
14 jan 2025 1 BDT = 106.7582 UZS 1 UZS = 0.0094 BDT
15 jan 2025 1 BDT = 106.4583 UZS 1 UZS = 0.0094 BDT
16 jan 2025 1 BDT = 106.6219 UZS 1 UZS = 0.0094 BDT
17 jan 2025 1 BDT = 106.7506 UZS 1 UZS = 0.0094 BDT
18 jan 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
19 jan 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
20 jan 2025 1 BDT = 106.7247 UZS 1 UZS = 0.0094 BDT
21 jan 2025 1 BDT = 106.6466 UZS 1 UZS = 0.0094 BDT
22 jan 2025 1 BDT = 106.6507 UZS 1 UZS = 0.0094 BDT
23 jan 2025 1 BDT = 106.4333 UZS 1 UZS = 0.0094 BDT
24 jan 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
25 jan 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
26 jan 2025 1 BDT = 106.3419 UZS 1 UZS = 0.0094 BDT
27 jan 2025 1 BDT = 106.2944 UZS 1 UZS = 0.0094 BDT
28 jan 2025 1 BDT = 106.6961 UZS 1 UZS = 0.0094 BDT
29 jan 2025 1 BDT = 106.7326 UZS 1 UZS = 0.0094 BDT
30 jan 2025 1 BDT = 106.2495 UZS 1 UZS = 0.0094 BDT
31 jan 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT

Feb 2025

DatumBDT-UZSUZS-BDT
01 feb 2025 1 BDT = 106.4052 UZS 1 UZS = 0.0094 BDT
02 feb 2025 1 BDT = 106.4016 UZS 1 UZS = 0.0094 BDT
03 feb 2025 1 BDT = 106.4784 UZS 1 UZS = 0.0094 BDT
04 feb 2025 1 BDT = 106.4824 UZS 1 UZS = 0.0094 BDT
05 feb 2025 1 BDT = 106.8753 UZS 1 UZS = 0.0094 BDT
06 feb 2025 1 BDT = 106.3544 UZS 1 UZS = 0.0094 BDT
07 feb 2025 1 BDT = 106.2565 UZS 1 UZS = 0.0094 BDT
08 feb 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
09 feb 2025 1 BDT = 106.2554 UZS 1 UZS = 0.0094 BDT
10 feb 2025 1 BDT = 106.6427 UZS 1 UZS = 0.0094 BDT
11 feb 2025 1 BDT = 106.8326 UZS 1 UZS = 0.0094 BDT
12 feb 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
13 feb 2025 1 BDT = 106.9094 UZS 1 UZS = 0.0094 BDT
14 feb 2025 1 BDT = 106.9309 UZS 1 UZS = 0.0094 BDT
15 feb 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
16 feb 2025 1 BDT = 106.9345 UZS 1 UZS = 0.0094 BDT
17 feb 2025 1 BDT = 106.8473 UZS 1 UZS = 0.0094 BDT
18 feb 2025 1 BDT = 106.7579 UZS 1 UZS = 0.0094 BDT
19 feb 2025 1 BDT = 106.5846 UZS 1 UZS = 0.0094 BDT
20 feb 2025 1 BDT = 106.8818 UZS 1 UZS = 0.0094 BDT
21 feb 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
22 feb 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
23 feb 2025 1 BDT = 106.305 UZS 1 UZS = 0.0094 BDT
24 feb 2025 1 BDT = 106.1709 UZS 1 UZS = 0.0094 BDT
25 feb 2025 1 BDT = 106.1755 UZS 1 UZS = 0.0094 BDT
26 feb 2025 1 BDT = 106.181 UZS 1 UZS = 0.0094 BDT
27 feb 2025 1 BDT = 105.9868 UZS 1 UZS = 0.0094 BDT
28 feb 2025 1 BDT = 106.2357 UZS 1 UZS = 0.0094 BDT

Mar 2025

DatumBDT-UZSUZS-BDT
01 mar 2025 1 BDT = 110.3538 UZS 1 UZS = 0.0091 BDT
02 mar 2025 1 BDT = 105.8363 UZS 1 UZS = 0.0094 BDT
03 mar 2025 1 BDT = 106.1315 UZS 1 UZS = 0.0094 BDT
04 mar 2025 1 BDT = 106.2056 UZS 1 UZS = 0.0094 BDT
05 mar 2025 1 BDT = 106.1719 UZS 1 UZS = 0.0094 BDT
06 mar 2025 1 BDT = 106.3257 UZS 1 UZS = 0.0094 BDT
07 mar 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
08 mar 2025 1 BDT = 106.2284 UZS 1 UZS = 0.0094 BDT
09 mar 2025 1 BDT = 106.3268 UZS 1 UZS = 0.0094 BDT
10 mar 2025 1 BDT = 106.2765 UZS 1 UZS = 0.0094 BDT
11 mar 2025 1 BDT = 106.6825 UZS 1 UZS = 0.0094 BDT
12 mar 2025 1 BDT = 106.4312 UZS 1 UZS = 0.0094 BDT
13 mar 2025 1 BDT = 106.4817 UZS 1 UZS = 0.0094 BDT
14 mar 2025 1 BDT = 106.5705 UZS 1 UZS = 0.0094 BDT
15 mar 2025 1 BDT = 106.6088 UZS 1 UZS = 0.0094 BDT
16 mar 2025 1 BDT = 106.8104 UZS 1 UZS = 0.0094 BDT
17 mar 2025 1 BDT = 106.5303 UZS 1 UZS = 0.0094 BDT
18 mar 2025 1 BDT = 106.622 UZS 1 UZS = 0.0094 BDT
19 mar 2025 1 BDT = 106.5028 UZS 1 UZS = 0.0094 BDT
20 mar 2025 1 BDT = 106.5849 UZS 1 UZS = 0.0094 BDT
21 mar 2025 1 BDT = 106.5255 UZS 1 UZS = 0.0094 BDT
22 mar 2025 1 BDT = 106.5079 UZS 1 UZS = 0.0094 BDT
23 mar 2025 1 BDT = 106.8572 UZS 1 UZS = 0.0094 BDT
24 mar 2025 1 BDT = 106.311 UZS 1 UZS = 0.0094 BDT
25 mar 2025 1 BDT = 106.8071 UZS 1 UZS = 0.0094 BDT
26 mar 2025 1 BDT = 106.2457 UZS 1 UZS = 0.0094 BDT
27 mar 2025 1 BDT = 106.2629 UZS 1 UZS = 0.0094 BDT
28 mar 2025 1 BDT = 106.2481 UZS 1 UZS = 0.0094 BDT
29 mar 2025 1 BDT = 107.5862 UZS 1 UZS = 0.0093 BDT
30 mar 2025 1 BDT = 107.3761 UZS 1 UZS = 0.0093 BDT
31 mar 2025 1 BDT = 106.4497 UZS 1 UZS = 0.0094 BDT

Apr 2025

DatumBDT-UZSUZS-BDT
01 apr 2025 1 BDT = 105.9392 UZS 1 UZS = 0.0094 BDT
02 apr 2025 1 BDT = 106.3577 UZS 1 UZS = 0.0094 BDT
03 apr 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT
04 apr 2025 1 BDT = 106.5208 UZS 1 UZS = 0.0094 BDT

BDT-UZS och UZS-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Uzbekistansk Som (UZS) är valutan som används i Uzbekistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Uzbekistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats