> BDT-UGX och UGX-BDT växelkurser - 2025

BDT-UGX och UGX-BDT växelkurser - 2025

BDT-UGX och UGX-BDT växelkurser

Se växelkurserna för BDT-UGX UGX-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 30,2473 UGX

1 UGX = 0,0331 BDT

1år 2år 3år

BDT till UGXUGX till BDT

Jan 2025

Datum	BDT-UGX	UGX-BDT
01 jan 2025	1 BDT = 30.7386 UGX	1 UGX = 0.0325 BDT
02 jan 2025	1 BDT = 30.2692 UGX	1 UGX = 0.033 BDT
03 jan 2025	1 BDT = 30.2458 UGX	1 UGX = 0.0331 BDT
04 jan 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
05 jan 2025	1 BDT = 30.2454 UGX	1 UGX = 0.0331 BDT
06 jan 2025	1 BDT = 30.3791 UGX	1 UGX = 0.0329 BDT
07 jan 2025	1 BDT = 30.3363 UGX	1 UGX = 0.033 BDT
08 jan 2025	1 BDT = 30.4821 UGX	1 UGX = 0.0328 BDT
09 jan 2025	1 BDT = 30.3216 UGX	1 UGX = 0.033 BDT
10 jan 2025	1 BDT = 30.3122 UGX	1 UGX = 0.033 BDT
11 jan 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
12 jan 2025	1 BDT = 30.3095 UGX	1 UGX = 0.033 BDT
13 jan 2025	1 BDT = 30.4407 UGX	1 UGX = 0.0329 BDT
14 jan 2025	1 BDT = 30.4198 UGX	1 UGX = 0.0329 BDT
15 jan 2025	1 BDT = 30.3381 UGX	1 UGX = 0.033 BDT
16 jan 2025	1 BDT = 30.3447 UGX	1 UGX = 0.033 BDT
17 jan 2025	1 BDT = 30.3318 UGX	1 UGX = 0.033 BDT
18 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
19 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
20 jan 2025	1 BDT = 30.3251 UGX	1 UGX = 0.033 BDT
21 jan 2025	1 BDT = 30.1863 UGX	1 UGX = 0.0331 BDT
22 jan 2025	1 BDT = 30.3497 UGX	1 UGX = 0.0329 BDT
23 jan 2025	1 BDT = 30.2203 UGX	1 UGX = 0.0331 BDT
24 jan 2025	1 BDT = 30.2462 UGX	1 UGX = 0.0331 BDT
25 jan 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
26 jan 2025	1 BDT = 30.2471 UGX	1 UGX = 0.0331 BDT
27 jan 2025	1 BDT = 30.2551 UGX	1 UGX = 0.0331 BDT
28 jan 2025	1 BDT = 30.3774 UGX	1 UGX = 0.0329 BDT
29 jan 2025	1 BDT = 30.3687 UGX	1 UGX = 0.0329 BDT
30 jan 2025	1 BDT = 30.2138 UGX	1 UGX = 0.0331 BDT
31 jan 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT

Feb 2025

Datum	BDT-UGX	UGX-BDT
01 feb 2025	1 BDT = 30.1915 UGX	1 UGX = 0.0331 BDT
02 feb 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
03 feb 2025	1 BDT = 30.1608 UGX	1 UGX = 0.0332 BDT
04 feb 2025	1 BDT = 30.1795 UGX	1 UGX = 0.0331 BDT
05 feb 2025	1 BDT = 30.2908 UGX	1 UGX = 0.033 BDT
06 feb 2025	1 BDT = 30.134 UGX	1 UGX = 0.0332 BDT
07 feb 2025	1 BDT = 30.1131 UGX	1 UGX = 0.0332 BDT
08 feb 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
09 feb 2025	1 BDT = 30.1161 UGX	1 UGX = 0.0332 BDT
10 feb 2025	1 BDT = 30.2472 UGX	1 UGX = 0.0331 BDT
11 feb 2025	1 BDT = 30.2448 UGX	1 UGX = 0.0331 BDT
12 feb 2025	1 BDT = 30.2792 UGX	1 UGX = 0.033 BDT
13 feb 2025	1 BDT = 30.2784 UGX	1 UGX = 0.033 BDT
14 feb 2025	1 BDT = 30.2844 UGX	1 UGX = 0.033 BDT
15 feb 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
16 feb 2025	1 BDT = 30.2854 UGX	1 UGX = 0.033 BDT
17 feb 2025	1 BDT = 30.2866 UGX	1 UGX = 0.033 BDT
18 feb 2025	1 BDT = 30.3335 UGX	1 UGX = 0.033 BDT
19 feb 2025	1 BDT = 30.2608 UGX	1 UGX = 0.033 BDT
20 feb 2025	1 BDT = 30.2475 UGX	1 UGX = 0.0331 BDT
21 feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
22 feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
23 feb 2025	1 BDT = 30.2201 UGX	1 UGX = 0.0331 BDT
24 feb 2025	1 BDT = 30.2541 UGX	1 UGX = 0.0331 BDT
25 feb 2025	1 BDT = 30.3123 UGX	1 UGX = 0.033 BDT
26 feb 2025	1 BDT = 30.2959 UGX	1 UGX = 0.033 BDT
27 feb 2025	1 BDT = 30.2954 UGX	1 UGX = 0.033 BDT
28 feb 2025	1 BDT = 30.3094 UGX	1 UGX = 0.033 BDT

Mar 2025

Datum	BDT-UGX	UGX-BDT
01 mar 2025	1 BDT = 30.2596 UGX	1 UGX = 0.033 BDT
02 mar 2025	1 BDT = 30.2095 UGX	1 UGX = 0.0331 BDT
03 mar 2025	1 BDT = 30.3019 UGX	1 UGX = 0.033 BDT
04 mar 2025	1 BDT = 30.2489 UGX	1 UGX = 0.0331 BDT
05 mar 2025	1 BDT = 30.2185 UGX	1 UGX = 0.0331 BDT
06 mar 2025	1 BDT = 30.2343 UGX	1 UGX = 0.0331 BDT
07 mar 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
08 mar 2025	1 BDT = 30.1484 UGX	1 UGX = 0.0332 BDT
09 mar 2025	1 BDT = 30.2003 UGX	1 UGX = 0.0331 BDT
10 mar 2025	1 BDT = 30.1908 UGX	1 UGX = 0.0331 BDT
11 mar 2025	1 BDT = 30.204 UGX	1 UGX = 0.0331 BDT
12 mar 2025	1 BDT = 30.1774 UGX	1 UGX = 0.0331 BDT
13 mar 2025	1 BDT = 30.1495 UGX	1 UGX = 0.0332 BDT
14 mar 2025	1 BDT = 30.1756 UGX	1 UGX = 0.0331 BDT
15 mar 2025	1 BDT = 30.1662 UGX	1 UGX = 0.0331 BDT
16 mar 2025	1 BDT = 30.2396 UGX	1 UGX = 0.0331 BDT
17 mar 2025	1 BDT = 30.1905 UGX	1 UGX = 0.0331 BDT
18 mar 2025	1 BDT = 30.1888 UGX	1 UGX = 0.0331 BDT
19 mar 2025	1 BDT = 30.1827 UGX	1 UGX = 0.0331 BDT
20 mar 2025	1 BDT = 30.1723 UGX	1 UGX = 0.0331 BDT
21 mar 2025	1 BDT = 30.1656 UGX	1 UGX = 0.0332 BDT
22 mar 2025	1 BDT = 30.1729 UGX	1 UGX = 0.0331 BDT
23 mar 2025	1 BDT = 30.2392 UGX	1 UGX = 0.0331 BDT
24 mar 2025	1 BDT = 30.1421 UGX	1 UGX = 0.0332 BDT
25 mar 2025	1 BDT = 30.1803 UGX	1 UGX = 0.0331 BDT
26 mar 2025	1 BDT = 30.1685 UGX	1 UGX = 0.0331 BDT
27 mar 2025	1 BDT = 30.1551 UGX	1 UGX = 0.0332 BDT
28 mar 2025	1 BDT = 30.1261 UGX	1 UGX = 0.0332 BDT
29 mar 2025	1 BDT = 30.4445 UGX	1 UGX = 0.0328 BDT
30 mar 2025	1 BDT = 30.4778 UGX	1 UGX = 0.0328 BDT
31 mar 2025	1 BDT = 30.1199 UGX	1 UGX = 0.0332 BDT

Apr 2025

Datum	BDT-UGX	UGX-BDT
01 apr 2025	1 BDT = 30.1001 UGX	1 UGX = 0.0332 BDT
02 apr 2025	1 BDT = 30.0122 UGX	1 UGX = 0.0333 BDT
03 apr 2025	1 BDT = 30.0094 UGX	1 UGX = 0.0333 BDT
04 apr 2025	1 BDT = 30.0841 UGX	1 UGX = 0.0332 BDT

BDT-UGX och UGX-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Uganda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter