currencystats247.com

CurrencyStats247 > Växelkurser > BDT-UGX och UGX-BDT växelkurser - 2024

BDT-UGX och UGX-BDT växelkurser - 2024

BDT-UGX och UGX-BDT växelkurser

Se växelkurserna för BDT-UGX UGX-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 32,5297 UGX
1 UGX = 0,0307 BDT

Jan 2024

DatumBDT-UGXUGX-BDT
01 jan 2024 1 BDT = 34.4439 UGX 1 UGX = 0.029 BDT
02 jan 2024 1 BDT = 34.5128 UGX 1 UGX = 0.029 BDT
03 jan 2024 1 BDT = 34.7385 UGX 1 UGX = 0.0288 BDT
04 jan 2024 1 BDT = 34.7402 UGX 1 UGX = 0.0288 BDT
05 jan 2024 1 BDT = 34.5467 UGX 1 UGX = 0.0289 BDT
06 jan 2024 1 BDT = 34.5467 UGX 1 UGX = 0.0289 BDT
07 jan 2024 1 BDT = 34.5467 UGX 1 UGX = 0.0289 BDT
08 jan 2024 1 BDT = 34.7134 UGX 1 UGX = 0.0288 BDT
09 jan 2024 1 BDT = 34.6263 UGX 1 UGX = 0.0289 BDT
10 jan 2024 1 BDT = 34.6208 UGX 1 UGX = 0.0289 BDT
11 jan 2024 1 BDT = 34.617 UGX 1 UGX = 0.0289 BDT
12 jan 2024 1 BDT = 34.6234 UGX 1 UGX = 0.0289 BDT
13 jan 2024 1 BDT = 34.6231 UGX 1 UGX = 0.0289 BDT
14 jan 2024 1 BDT = 34.6231 UGX 1 UGX = 0.0289 BDT
15 jan 2024 1 BDT = 34.729 UGX 1 UGX = 0.0288 BDT
16 jan 2024 1 BDT = 34.747 UGX 1 UGX = 0.0288 BDT
17 jan 2024 1 BDT = 34.7695 UGX 1 UGX = 0.0288 BDT
18 jan 2024 1 BDT = 34.6498 UGX 1 UGX = 0.0289 BDT
19 jan 2024 1 BDT = 34.6724 UGX 1 UGX = 0.0288 BDT
20 jan 2024 1 BDT = 34.6724 UGX 1 UGX = 0.0288 BDT
21 jan 2024 1 BDT = 34.6724 UGX 1 UGX = 0.0288 BDT
22 jan 2024 1 BDT = 34.7391 UGX 1 UGX = 0.0288 BDT
23 jan 2024 1 BDT = 34.7815 UGX 1 UGX = 0.0288 BDT
24 jan 2024 1 BDT = 34.765 UGX 1 UGX = 0.0288 BDT
25 jan 2024 1 BDT = 34.742 UGX 1 UGX = 0.0288 BDT
26 jan 2024 1 BDT = 34.7382 UGX 1 UGX = 0.0288 BDT
27 jan 2024 1 BDT = 34.7382 UGX 1 UGX = 0.0288 BDT
28 jan 2024 1 BDT = 34.7382 UGX 1 UGX = 0.0288 BDT
29 jan 2024 1 BDT = 34.7617 UGX 1 UGX = 0.0288 BDT
30 jan 2024 1 BDT = 34.7592 UGX 1 UGX = 0.0288 BDT
31 jan 2024 1 BDT = 34.7596 UGX 1 UGX = 0.0288 BDT

Feb 2024

DatumBDT-UGXUGX-BDT
01 feb 2024 1 BDT = 34.8002 UGX 1 UGX = 0.0287 BDT
02 feb 2024 1 BDT = 34.7847 UGX 1 UGX = 0.0287 BDT
03 feb 2024 1 BDT = 34.7847 UGX 1 UGX = 0.0287 BDT
04 feb 2024 1 BDT = 34.7847 UGX 1 UGX = 0.0287 BDT
05 feb 2024 1 BDT = 34.8356 UGX 1 UGX = 0.0287 BDT
06 feb 2024 1 BDT = 34.8379 UGX 1 UGX = 0.0287 BDT
07 feb 2024 1 BDT = 34.8451 UGX 1 UGX = 0.0287 BDT
08 feb 2024 1 BDT = 34.9646 UGX 1 UGX = 0.0286 BDT
09 feb 2024 1 BDT = 35.1463 UGX 1 UGX = 0.0285 BDT
10 feb 2024 1 BDT = 35.1463 UGX 1 UGX = 0.0285 BDT
11 feb 2024 1 BDT = 35.1463 UGX 1 UGX = 0.0285 BDT
12 feb 2024 1 BDT = 35.1777 UGX 1 UGX = 0.0284 BDT
13 feb 2024 1 BDT = 35.2185 UGX 1 UGX = 0.0284 BDT
14 feb 2024 1 BDT = 35.2614 UGX 1 UGX = 0.0284 BDT
15 feb 2024 1 BDT = 35.2572 UGX 1 UGX = 0.0284 BDT
16 feb 2024 1 BDT = 35.2946 UGX 1 UGX = 0.0283 BDT
17 feb 2024 1 BDT = 35.2946 UGX 1 UGX = 0.0283 BDT
18 feb 2024 1 BDT = 35.2946 UGX 1 UGX = 0.0283 BDT
19 feb 2024 1 BDT = 35.3283 UGX 1 UGX = 0.0283 BDT
20 feb 2024 1 BDT = 35.378 UGX 1 UGX = 0.0283 BDT
21 feb 2024 1 BDT = 35.4708 UGX 1 UGX = 0.0282 BDT
22 feb 2024 1 BDT = 35.4686 UGX 1 UGX = 0.0282 BDT
23 feb 2024 1 BDT = 35.8495 UGX 1 UGX = 0.0279 BDT
24 feb 2024 1 BDT = 35.8495 UGX 1 UGX = 0.0279 BDT
25 feb 2024 1 BDT = 35.8495 UGX 1 UGX = 0.0279 BDT
26 feb 2024 1 BDT = 36.0034 UGX 1 UGX = 0.0278 BDT
27 feb 2024 1 BDT = 35.8258 UGX 1 UGX = 0.0279 BDT
28 feb 2024 1 BDT = 35.8972 UGX 1 UGX = 0.0279 BDT
29 feb 2024 1 BDT = 35.7834 UGX 1 UGX = 0.0279 BDT

Mar 2024

DatumBDT-UGXUGX-BDT
01 mar 2024 1 BDT = 35.6577 UGX 1 UGX = 0.028 BDT
02 mar 2024 1 BDT = 35.6577 UGX 1 UGX = 0.028 BDT
03 mar 2024 1 BDT = 35.6577 UGX 1 UGX = 0.028 BDT
04 mar 2024 1 BDT = 35.7197 UGX 1 UGX = 0.028 BDT
05 mar 2024 1 BDT = 35.6735 UGX 1 UGX = 0.028 BDT
06 mar 2024 1 BDT = 35.6736 UGX 1 UGX = 0.028 BDT
07 mar 2024 1 BDT = 35.5798 UGX 1 UGX = 0.0281 BDT
08 mar 2024 1 BDT = 35.5804 UGX 1 UGX = 0.0281 BDT
09 mar 2024 1 BDT = 35.5804 UGX 1 UGX = 0.0281 BDT
10 mar 2024 1 BDT = 35.5804 UGX 1 UGX = 0.0281 BDT
11 mar 2024 1 BDT = 35.5793 UGX 1 UGX = 0.0281 BDT
12 mar 2024 1 BDT = 35.4422 UGX 1 UGX = 0.0282 BDT
13 mar 2024 1 BDT = 35.4904 UGX 1 UGX = 0.0282 BDT
14 mar 2024 1 BDT = 35.4009 UGX 1 UGX = 0.0282 BDT
15 mar 2024 1 BDT = 35.3797 UGX 1 UGX = 0.0283 BDT
16 mar 2024 1 BDT = 35.3797 UGX 1 UGX = 0.0283 BDT
17 mar 2024 1 BDT = 35.3797 UGX 1 UGX = 0.0283 BDT
18 mar 2024 1 BDT = 35.3993 UGX 1 UGX = 0.0282 BDT
19 mar 2024 1 BDT = 35.3542 UGX 1 UGX = 0.0283 BDT
20 mar 2024 1 BDT = 35.3111 UGX 1 UGX = 0.0283 BDT
21 mar 2024 1 BDT = 35.3963 UGX 1 UGX = 0.0283 BDT
22 mar 2024 1 BDT = 35.5483 UGX 1 UGX = 0.0281 BDT
23 mar 2024 1 BDT = 35.5488 UGX 1 UGX = 0.0281 BDT
24 mar 2024 1 BDT = 35.5488 UGX 1 UGX = 0.0281 BDT
25 mar 2024 1 BDT = 35.4901 UGX 1 UGX = 0.0282 BDT
26 mar 2024 1 BDT = 35.3509 UGX 1 UGX = 0.0283 BDT
27 mar 2024 1 BDT = 35.3991 UGX 1 UGX = 0.0282 BDT
28 mar 2024 1 BDT = 35.3498 UGX 1 UGX = 0.0283 BDT
29 mar 2024 1 BDT = 35.4253 UGX 1 UGX = 0.0282 BDT
30 mar 2024 1 BDT = 35.4253 UGX 1 UGX = 0.0282 BDT
31 mar 2024 1 BDT = 35.4253 UGX 1 UGX = 0.0282 BDT

Apr 2024

DatumBDT-UGXUGX-BDT
01 apr 2024 1 BDT = 35.4253 UGX 1 UGX = 0.0282 BDT
02 apr 2024 1 BDT = 35.3515 UGX 1 UGX = 0.0283 BDT
03 apr 2024 1 BDT = 35.2613 UGX 1 UGX = 0.0284 BDT
04 apr 2024 1 BDT = 35.0868 UGX 1 UGX = 0.0285 BDT
05 apr 2024 1 BDT = 34.9172 UGX 1 UGX = 0.0286 BDT
06 apr 2024 1 BDT = 34.9172 UGX 1 UGX = 0.0286 BDT
07 apr 2024 1 BDT = 34.9172 UGX 1 UGX = 0.0286 BDT
08 apr 2024 1 BDT = 34.78 UGX 1 UGX = 0.0288 BDT
09 apr 2024 1 BDT = 34.5574 UGX 1 UGX = 0.0289 BDT
10 apr 2024 1 BDT = 34.557 UGX 1 UGX = 0.0289 BDT
11 apr 2024 1 BDT = 34.7147 UGX 1 UGX = 0.0288 BDT
12 apr 2024 1 BDT = 34.6341 UGX 1 UGX = 0.0289 BDT
13 apr 2024 1 BDT = 34.6341 UGX 1 UGX = 0.0289 BDT
14 apr 2024 1 BDT = 34.6341 UGX 1 UGX = 0.0289 BDT
15 apr 2024 1 BDT = 34.6585 UGX 1 UGX = 0.0289 BDT
16 apr 2024 1 BDT = 34.9425 UGX 1 UGX = 0.0286 BDT
17 apr 2024 1 BDT = 34.7606 UGX 1 UGX = 0.0288 BDT
18 apr 2024 1 BDT = 34.7044 UGX 1 UGX = 0.0288 BDT
19 apr 2024 1 BDT = 34.7197 UGX 1 UGX = 0.0288 BDT
20 apr 2024 1 BDT = 34.7197 UGX 1 UGX = 0.0288 BDT
21 apr 2024 1 BDT = 34.7197 UGX 1 UGX = 0.0288 BDT
22 apr 2024 1 BDT = 34.7592 UGX 1 UGX = 0.0288 BDT
23 apr 2024 1 BDT = 34.7696 UGX 1 UGX = 0.0288 BDT
24 apr 2024 1 BDT = 34.74 UGX 1 UGX = 0.0288 BDT
25 apr 2024 1 BDT = 34.7157 UGX 1 UGX = 0.0288 BDT
26 apr 2024 1 BDT = 34.7545 UGX 1 UGX = 0.0288 BDT
27 apr 2024 1 BDT = 34.7545 UGX 1 UGX = 0.0288 BDT
28 apr 2024 1 BDT = 34.7545 UGX 1 UGX = 0.0288 BDT
29 apr 2024 1 BDT = 34.7645 UGX 1 UGX = 0.0288 BDT
30 apr 2024 1 BDT = 34.7376 UGX 1 UGX = 0.0288 BDT

May 2024

DatumBDT-UGXUGX-BDT
01 maj 2024 1 BDT = 34.7083 UGX 1 UGX = 0.0288 BDT
02 maj 2024 1 BDT = 34.6187 UGX 1 UGX = 0.0289 BDT
03 maj 2024 1 BDT = 34.4754 UGX 1 UGX = 0.029 BDT
04 maj 2024 1 BDT = 34.4754 UGX 1 UGX = 0.029 BDT
05 maj 2024 1 BDT = 34.4754 UGX 1 UGX = 0.029 BDT
06 maj 2024 1 BDT = 34.3512 UGX 1 UGX = 0.0291 BDT
07 maj 2024 1 BDT = 34.3007 UGX 1 UGX = 0.0292 BDT
08 maj 2024 1 BDT = 34.44 UGX 1 UGX = 0.029 BDT
09 maj 2024 1 BDT = 32.3089 UGX 1 UGX = 0.031 BDT
10 maj 2024 1 BDT = 32.3051 UGX 1 UGX = 0.031 BDT
11 maj 2024 1 BDT = 32.3051 UGX 1 UGX = 0.031 BDT
12 maj 2024 1 BDT = 32.3051 UGX 1 UGX = 0.031 BDT
13 maj 2024 1 BDT = 32.2134 UGX 1 UGX = 0.031 BDT
14 maj 2024 1 BDT = 32.0773 UGX 1 UGX = 0.0312 BDT
15 maj 2024 1 BDT = 32.1474 UGX 1 UGX = 0.0311 BDT
16 maj 2024 1 BDT = 32.1119 UGX 1 UGX = 0.0311 BDT
17 maj 2024 1 BDT = 32.1935 UGX 1 UGX = 0.0311 BDT
18 maj 2024 1 BDT = 32.1935 UGX 1 UGX = 0.0311 BDT
19 maj 2024 1 BDT = 32.1935 UGX 1 UGX = 0.0311 BDT
20 maj 2024 1 BDT = 32.4116 UGX 1 UGX = 0.0309 BDT
21 maj 2024 1 BDT = 32.4798 UGX 1 UGX = 0.0308 BDT
22 maj 2024 1 BDT = 32.5378 UGX 1 UGX = 0.0307 BDT
23 maj 2024 1 BDT = 32.6075 UGX 1 UGX = 0.0307 BDT
24 maj 2024 1 BDT = 32.4394 UGX 1 UGX = 0.0308 BDT
25 maj 2024 1 BDT = 32.4394 UGX 1 UGX = 0.0308 BDT
26 maj 2024 1 BDT = 32.4394 UGX 1 UGX = 0.0308 BDT
27 maj 2024 1 BDT = 32.337 UGX 1 UGX = 0.0309 BDT
28 maj 2024 1 BDT = 32.4691 UGX 1 UGX = 0.0308 BDT
29 maj 2024 1 BDT = 32.4846 UGX 1 UGX = 0.0308 BDT
30 maj 2024 1 BDT = 32.5354 UGX 1 UGX = 0.0307 BDT
31 maj 2024 1 BDT = 32.4381 UGX 1 UGX = 0.0308 BDT

Jun 2024

DatumBDT-UGXUGX-BDT
01 jun 2024 1 BDT = 32.4384 UGX 1 UGX = 0.0308 BDT
02 jun 2024 1 BDT = 32.4384 UGX 1 UGX = 0.0308 BDT
03 jun 2024 1 BDT = 32.4954 UGX 1 UGX = 0.0308 BDT
04 jun 2024 1 BDT = 32.4215 UGX 1 UGX = 0.0308 BDT
05 jun 2024 1 BDT = 32.4409 UGX 1 UGX = 0.0308 BDT
06 jun 2024 1 BDT = 32.3 UGX 1 UGX = 0.031 BDT
07 jun 2024 1 BDT = 32.2699 UGX 1 UGX = 0.031 BDT
08 jun 2024 1 BDT = 32.2699 UGX 1 UGX = 0.031 BDT
09 jun 2024 1 BDT = 32.2699 UGX 1 UGX = 0.031 BDT
10 jun 2024 1 BDT = 32.1259 UGX 1 UGX = 0.0311 BDT
11 jun 2024 1 BDT = 32.0342 UGX 1 UGX = 0.0312 BDT
12 jun 2024 1 BDT = 31.957 UGX 1 UGX = 0.0313 BDT
13 jun 2024 1 BDT = 31.7374 UGX 1 UGX = 0.0315 BDT
14 jun 2024 1 BDT = 31.6104 UGX 1 UGX = 0.0316 BDT
15 jun 2024 1 BDT = 31.6099 UGX 1 UGX = 0.0316 BDT
16 jun 2024 1 BDT = 31.6099 UGX 1 UGX = 0.0316 BDT
17 jun 2024 1 BDT = 31.5296 UGX 1 UGX = 0.0317 BDT
18 jun 2024 1 BDT = 31.6418 UGX 1 UGX = 0.0316 BDT
19 jun 2024 1 BDT = 31.7873 UGX 1 UGX = 0.0315 BDT
20 jun 2024 1 BDT = 31.8734 UGX 1 UGX = 0.0314 BDT
21 jun 2024 1 BDT = 31.9135 UGX 1 UGX = 0.0313 BDT
22 jun 2024 1 BDT = 31.9124 UGX 1 UGX = 0.0313 BDT
23 jun 2024 1 BDT = 31.9124 UGX 1 UGX = 0.0313 BDT
24 jun 2024 1 BDT = 31.829 UGX 1 UGX = 0.0314 BDT
25 jun 2024 1 BDT = 31.5276 UGX 1 UGX = 0.0317 BDT
26 jun 2024 1 BDT = 31.6136 UGX 1 UGX = 0.0316 BDT
27 jun 2024 1 BDT = 31.5778 UGX 1 UGX = 0.0317 BDT
28 jun 2024 1 BDT = 31.5718 UGX 1 UGX = 0.0317 BDT
29 jun 2024 1 BDT = 31.5718 UGX 1 UGX = 0.0317 BDT
30 jun 2024 1 BDT = 31.5718 UGX 1 UGX = 0.0317 BDT

Jul 2024

DatumBDT-UGXUGX-BDT
01 jul 2024 1 BDT = 31.6152 UGX 1 UGX = 0.0316 BDT
02 jul 2024 1 BDT = 31.4857 UGX 1 UGX = 0.0318 BDT
03 jul 2024 1 BDT = 31.4257 UGX 1 UGX = 0.0318 BDT
04 jul 2024 1 BDT = 31.4872 UGX 1 UGX = 0.0318 BDT
05 jul 2024 1 BDT = 31.4809 UGX 1 UGX = 0.0318 BDT
06 jul 2024 1 BDT = 31.4805 UGX 1 UGX = 0.0318 BDT
07 jul 2024 1 BDT = 31.4805 UGX 1 UGX = 0.0318 BDT
08 jul 2024 1 BDT = 31.5755 UGX 1 UGX = 0.0317 BDT
09 jul 2024 1 BDT = 31.5351 UGX 1 UGX = 0.0317 BDT
10 jul 2024 1 BDT = 31.5303 UGX 1 UGX = 0.0317 BDT
11 jul 2024 1 BDT = 31.4848 UGX 1 UGX = 0.0318 BDT
12 jul 2024 1 BDT = 31.4821 UGX 1 UGX = 0.0318 BDT
13 jul 2024 1 BDT = 31.4821 UGX 1 UGX = 0.0318 BDT
14 jul 2024 1 BDT = 31.4864 UGX 1 UGX = 0.0318 BDT
15 jul 2024 1 BDT = 31.4896 UGX 1 UGX = 0.0318 BDT
16 jul 2024 1 BDT = 31.444 UGX 1 UGX = 0.0318 BDT
17 jul 2024 1 BDT = 31.4908 UGX 1 UGX = 0.0318 BDT
18 jul 2024 1 BDT = 31.4028 UGX 1 UGX = 0.0318 BDT
19 jul 2024 1 BDT = 31.4489 UGX 1 UGX = 0.0318 BDT
20 jul 2024 1 BDT = 31.4489 UGX 1 UGX = 0.0318 BDT
21 jul 2024 1 BDT = 31.4489 UGX 1 UGX = 0.0318 BDT
22 jul 2024 1 BDT = 31.4508 UGX 1 UGX = 0.0318 BDT
23 jul 2024 1 BDT = 31.4606 UGX 1 UGX = 0.0318 BDT
24 jul 2024 1 BDT = 31.6562 UGX 1 UGX = 0.0316 BDT
25 jul 2024 1 BDT = 31.8014 UGX 1 UGX = 0.0314 BDT
26 jul 2024 1 BDT = 31.7419 UGX 1 UGX = 0.0315 BDT
27 jul 2024 1 BDT = 31.7419 UGX 1 UGX = 0.0315 BDT
28 jul 2024 1 BDT = 31.7419 UGX 1 UGX = 0.0315 BDT
29 jul 2024 1 BDT = 31.6997 UGX 1 UGX = 0.0315 BDT
30 jul 2024 1 BDT = 31.6683 UGX 1 UGX = 0.0316 BDT
31 jul 2024 1 BDT = 31.6678 UGX 1 UGX = 0.0316 BDT

Aug 2024

DatumBDT-UGXUGX-BDT
01 aug 2024 1 BDT = 31.7866 UGX 1 UGX = 0.0315 BDT
02 aug 2024 1 BDT = 31.7056 UGX 1 UGX = 0.0315 BDT
03 aug 2024 1 BDT = 31.7056 UGX 1 UGX = 0.0315 BDT
04 aug 2024 1 BDT = 31.7056 UGX 1 UGX = 0.0315 BDT
05 aug 2024 1 BDT = 31.7478 UGX 1 UGX = 0.0315 BDT
06 aug 2024 1 BDT = 31.6998 UGX 1 UGX = 0.0315 BDT
07 aug 2024 1 BDT = 31.7009 UGX 1 UGX = 0.0315 BDT
08 aug 2024 1 BDT = 31.7442 UGX 1 UGX = 0.0315 BDT
09 aug 2024 1 BDT = 31.6964 UGX 1 UGX = 0.0315 BDT
10 aug 2024 1 BDT = 31.6964 UGX 1 UGX = 0.0315 BDT
11 aug 2024 1 BDT = 31.6964 UGX 1 UGX = 0.0315 BDT
12 aug 2024 1 BDT = 31.7492 UGX 1 UGX = 0.0315 BDT
13 aug 2024 1 BDT = 31.7415 UGX 1 UGX = 0.0315 BDT
14 aug 2024 1 BDT = 31.6981 UGX 1 UGX = 0.0315 BDT
15 aug 2024 1 BDT = 31.692 UGX 1 UGX = 0.0316 BDT
16 aug 2024 1 BDT = 31.6845 UGX 1 UGX = 0.0316 BDT
17 aug 2024 1 BDT = 31.6845 UGX 1 UGX = 0.0316 BDT
18 aug 2024 1 BDT = 31.6845 UGX 1 UGX = 0.0316 BDT
19 aug 2024 1 BDT = 31.2068 UGX 1 UGX = 0.032 BDT
20 aug 2024 1 BDT = 31.2079 UGX 1 UGX = 0.032 BDT
21 aug 2024 1 BDT = 31.1915 UGX 1 UGX = 0.0321 BDT
22 aug 2024 1 BDT = 31.0912 UGX 1 UGX = 0.0322 BDT
23 aug 2024 1 BDT = 31.0859 UGX 1 UGX = 0.0322 BDT
24 aug 2024 1 BDT = 31.0859 UGX 1 UGX = 0.0322 BDT
25 aug 2024 1 BDT = 31.0859 UGX 1 UGX = 0.0322 BDT
26 aug 2024 1 BDT = 31.0639 UGX 1 UGX = 0.0322 BDT
27 aug 2024 1 BDT = 31.0626 UGX 1 UGX = 0.0322 BDT
28 aug 2024 1 BDT = 31.1977 UGX 1 UGX = 0.0321 BDT
29 aug 2024 1 BDT = 31.0912 UGX 1 UGX = 0.0322 BDT
30 aug 2024 1 BDT = 31.1001 UGX 1 UGX = 0.0322 BDT
31 aug 2024 1 BDT = 31.1001 UGX 1 UGX = 0.0322 BDT

Sep 2024

DatumBDT-UGXUGX-BDT
01 sep 2024 1 BDT = 31.1027 UGX 1 UGX = 0.0322 BDT
02 sep 2024 1 BDT = 31.1485 UGX 1 UGX = 0.0321 BDT
03 sep 2024 1 BDT = 31.2032 UGX 1 UGX = 0.032 BDT
04 sep 2024 1 BDT = 31.1705 UGX 1 UGX = 0.0321 BDT
05 sep 2024 1 BDT = 31.1091 UGX 1 UGX = 0.0321 BDT
06 sep 2024 1 BDT = 31.0857 UGX 1 UGX = 0.0322 BDT
07 sep 2024 1 BDT = 31.0857 UGX 1 UGX = 0.0322 BDT
08 sep 2024 1 BDT = 31.0857 UGX 1 UGX = 0.0322 BDT
09 sep 2024 1 BDT = 31.0851 UGX 1 UGX = 0.0322 BDT
10 sep 2024 1 BDT = 31.0922 UGX 1 UGX = 0.0322 BDT
11 sep 2024 1 BDT = 31.126 UGX 1 UGX = 0.0321 BDT
12 sep 2024 1 BDT = 31.1258 UGX 1 UGX = 0.0321 BDT
13 sep 2024 1 BDT = 31.0852 UGX 1 UGX = 0.0322 BDT
14 sep 2024 1 BDT = 31.085 UGX 1 UGX = 0.0322 BDT
15 sep 2024 1 BDT = 31.085 UGX 1 UGX = 0.0322 BDT
16 sep 2024 1 BDT = 31.0884 UGX 1 UGX = 0.0322 BDT
17 sep 2024 1 BDT = 31.0837 UGX 1 UGX = 0.0322 BDT
18 sep 2024 1 BDT = 31.1287 UGX 1 UGX = 0.0321 BDT
19 sep 2024 1 BDT = 31.0735 UGX 1 UGX = 0.0322 BDT
20 sep 2024 1 BDT = 31.0022 UGX 1 UGX = 0.0323 BDT
21 sep 2024 1 BDT = 31.0011 UGX 1 UGX = 0.0323 BDT
22 sep 2024 1 BDT = 31.0011 UGX 1 UGX = 0.0323 BDT
23 sep 2024 1 BDT = 30.9563 UGX 1 UGX = 0.0323 BDT
24 sep 2024 1 BDT = 30.9595 UGX 1 UGX = 0.0323 BDT
25 sep 2024 1 BDT = 30.8998 UGX 1 UGX = 0.0324 BDT
26 sep 2024 1 BDT = 30.9034 UGX 1 UGX = 0.0324 BDT
27 sep 2024 1 BDT = 30.9169 UGX 1 UGX = 0.0323 BDT
28 sep 2024 1 BDT = 30.9169 UGX 1 UGX = 0.0323 BDT
29 sep 2024 1 BDT = 30.9169 UGX 1 UGX = 0.0323 BDT
30 sep 2024 1 BDT = 30.8836 UGX 1 UGX = 0.0324 BDT

Oct 2024

DatumBDT-UGXUGX-BDT
01 okt 2024 1 BDT = 30.6964 UGX 1 UGX = 0.0326 BDT
02 okt 2024 1 BDT = 30.7363 UGX 1 UGX = 0.0325 BDT
03 okt 2024 1 BDT = 30.6532 UGX 1 UGX = 0.0326 BDT
04 okt 2024 1 BDT = 30.6875 UGX 1 UGX = 0.0326 BDT
05 okt 2024 1 BDT = 30.6875 UGX 1 UGX = 0.0326 BDT
06 okt 2024 1 BDT = 30.6875 UGX 1 UGX = 0.0326 BDT
07 okt 2024 1 BDT = 30.7565 UGX 1 UGX = 0.0325 BDT
08 okt 2024 1 BDT = 30.7534 UGX 1 UGX = 0.0325 BDT
09 okt 2024 1 BDT = 30.754 UGX 1 UGX = 0.0325 BDT
10 okt 2024 1 BDT = 30.7528 UGX 1 UGX = 0.0325 BDT
11 okt 2024 1 BDT = 30.7542 UGX 1 UGX = 0.0325 BDT
12 okt 2024 1 BDT = 30.7545 UGX 1 UGX = 0.0325 BDT
13 okt 2024 1 BDT = 30.8124 UGX 1 UGX = 0.0325 BDT
14 okt 2024 1 BDT = 30.6674 UGX 1 UGX = 0.0326 BDT
15 okt 2024 1 BDT = 30.7104 UGX 1 UGX = 0.0326 BDT
16 okt 2024 1 BDT = 30.7131 UGX 1 UGX = 0.0326 BDT
17 okt 2024 1 BDT = 30.7402 UGX 1 UGX = 0.0325 BDT
18 okt 2024 1 BDT = 30.6944 UGX 1 UGX = 0.0326 BDT
19 okt 2024 1 BDT = 30.6944 UGX 1 UGX = 0.0326 BDT
20 okt 2024 1 BDT = 30.6944 UGX 1 UGX = 0.0326 BDT
21 okt 2024 1 BDT = 30.6719 UGX 1 UGX = 0.0326 BDT
22 okt 2024 1 BDT = 30.6723 UGX 1 UGX = 0.0326 BDT
23 okt 2024 1 BDT = 30.6697 UGX 1 UGX = 0.0326 BDT
24 okt 2024 1 BDT = 30.6856 UGX 1 UGX = 0.0326 BDT
25 okt 2024 1 BDT = 30.6919 UGX 1 UGX = 0.0326 BDT
26 okt 2024 1 BDT = 30.6919 UGX 1 UGX = 0.0326 BDT
27 okt 2024 1 BDT = 30.6919 UGX 1 UGX = 0.0326 BDT
28 okt 2024 1 BDT = 30.6675 UGX 1 UGX = 0.0326 BDT
29 okt 2024 1 BDT = 30.67 UGX 1 UGX = 0.0326 BDT
30 okt 2024 1 BDT = 30.6682 UGX 1 UGX = 0.0326 BDT
31 okt 2024 1 BDT = 30.6378 UGX 1 UGX = 0.0326 BDT

Nov 2024

DatumBDT-UGXUGX-BDT
01 nov 2024 1 BDT = 30.6373 UGX 1 UGX = 0.0326 BDT
02 nov 2024 1 BDT = 30.6373 UGX 1 UGX = 0.0326 BDT
03 nov 2024 1 BDT = 30.6383 UGX 1 UGX = 0.0326 BDT
04 nov 2024 1 BDT = 30.6241 UGX 1 UGX = 0.0327 BDT
05 nov 2024 1 BDT = 30.7252 UGX 1 UGX = 0.0325 BDT
06 nov 2024 1 BDT = 30.7941 UGX 1 UGX = 0.0325 BDT
07 nov 2024 1 BDT = 30.7148 UGX 1 UGX = 0.0326 BDT
08 nov 2024 1 BDT = 30.6304 UGX 1 UGX = 0.0326 BDT
09 nov 2024 1 BDT = 30.6301 UGX 1 UGX = 0.0326 BDT
10 nov 2024 1 BDT = 30.6301 UGX 1 UGX = 0.0326 BDT
11 nov 2024 1 BDT = 30.6545 UGX 1 UGX = 0.0326 BDT
12 nov 2024 1 BDT = 30.7486 UGX 1 UGX = 0.0325 BDT
13 nov 2024 1 BDT = 30.7111 UGX 1 UGX = 0.0326 BDT
14 nov 2024 1 BDT = 30.7105 UGX 1 UGX = 0.0326 BDT
15 nov 2024 1 BDT = 30.712 UGX 1 UGX = 0.0326 BDT
16 nov 2024 1 BDT = 30.712 UGX 1 UGX = 0.0326 BDT
17 nov 2024 1 BDT = 30.712 UGX 1 UGX = 0.0326 BDT
18 nov 2024 1 BDT = 30.7288 UGX 1 UGX = 0.0325 BDT
19 nov 2024 1 BDT = 30.8113 UGX 1 UGX = 0.0325 BDT
20 nov 2024 1 BDT = 30.8808 UGX 1 UGX = 0.0324 BDT
21 nov 2024 1 BDT = 30.9179 UGX 1 UGX = 0.0323 BDT
22 nov 2024 1 BDT = 30.9209 UGX 1 UGX = 0.0323 BDT
23 nov 2024 1 BDT = 30.9206 UGX 1 UGX = 0.0323 BDT
24 nov 2024 1 BDT = 30.9206 UGX 1 UGX = 0.0323 BDT
25 nov 2024 1 BDT = 31.0069 UGX 1 UGX = 0.0323 BDT
26 nov 2024 1 BDT = 31.004 UGX 1 UGX = 0.0323 BDT
27 nov 2024 1 BDT = 30.8813 UGX 1 UGX = 0.0324 BDT
28 nov 2024 1 BDT = 30.8797 UGX 1 UGX = 0.0324 BDT
29 nov 2024 1 BDT = 30.8826 UGX 1 UGX = 0.0324 BDT
30 nov 2024 1 BDT = 30.8826 UGX 1 UGX = 0.0324 BDT

Dec 2024

DatumBDT-UGXUGX-BDT
01 dec 2024 1 BDT = 30.8826 UGX 1 UGX = 0.0324 BDT
02 dec 2024 1 BDT = 30.8793 UGX 1 UGX = 0.0324 BDT
03 dec 2024 1 BDT = 30.791 UGX 1 UGX = 0.0325 BDT
04 dec 2024 1 BDT = 30.7971 UGX 1 UGX = 0.0325 BDT
05 dec 2024 1 BDT = 30.7045 UGX 1 UGX = 0.0326 BDT
06 dec 2024 1 BDT = 30.675 UGX 1 UGX = 0.0326 BDT
07 dec 2024 1 BDT = 30.675 UGX 1 UGX = 0.0326 BDT
08 dec 2024 1 BDT = 30.675 UGX 1 UGX = 0.0326 BDT
09 dec 2024 1 BDT = 30.6492 UGX 1 UGX = 0.0326 BDT
10 dec 2024 1 BDT = 30.6397 UGX 1 UGX = 0.0326 BDT
11 dec 2024 1 BDT = 30.6166 UGX 1 UGX = 0.0327 BDT
12 dec 2024 1 BDT = 30.6017 UGX 1 UGX = 0.0327 BDT
13 dec 2024 1 BDT = 30.5143 UGX 1 UGX = 0.0328 BDT
14 dec 2024 1 BDT = 30.5146 UGX 1 UGX = 0.0328 BDT
15 dec 2024 1 BDT = 30.5146 UGX 1 UGX = 0.0328 BDT
16 dec 2024 1 BDT = 30.544 UGX 1 UGX = 0.0327 BDT
17 dec 2024 1 BDT = 30.4618 UGX 1 UGX = 0.0328 BDT
18 dec 2024 1 BDT = 30.4608 UGX 1 UGX = 0.0328 BDT
19 dec 2024 1 BDT = 30.5261 UGX 1 UGX = 0.0328 BDT
20 dec 2024 1 BDT = 30.6974 UGX 1 UGX = 0.0326 BDT
21 dec 2024 1 BDT = 30.6974 UGX 1 UGX = 0.0326 BDT
22 dec 2024 1 BDT = 30.6974 UGX 1 UGX = 0.0326 BDT
23 dec 2024 1 BDT = 30.7531 UGX 1 UGX = 0.0325 BDT
24 dec 2024 1 BDT = 30.632 UGX 1 UGX = 0.0326 BDT
25 dec 2024 1 BDT = 30.6311 UGX 1 UGX = 0.0326 BDT
26 dec 2024 1 BDT = 30.6311 UGX 1 UGX = 0.0326 BDT
27 dec 2024 1 BDT = 30.6885 UGX 1 UGX = 0.0326 BDT
28 dec 2024 1 BDT = 30.6885 UGX 1 UGX = 0.0326 BDT
29 dec 2024 1 BDT = 30.6885 UGX 1 UGX = 0.0326 BDT
30 dec 2024 1 BDT = 30.7386 UGX 1 UGX = 0.0325 BDT
31 dec 2024 1 BDT = 30.7878 UGX 1 UGX = 0.0325 BDT

BDT-UGX och UGX-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats