currencystats247.com

CurrencyStats247 > Växelkurser > BDT-UAH och UAH-BDT växelkurser - 2025

BDT-UAH och UAH-BDT växelkurser - 2025

BDT-UAH och UAH-BDT växelkurser

Se växelkurserna för BDT-UAH UAH-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,3433 UAH
1 UAH = 2,913 BDT

Jan 2025

DatumBDT-UAHUAH-BDT
01 jan 2025 1 BDT = 0.3522 UAH 1 UAH = 2.8397 BDT
02 jan 2025 1 BDT = 0.3466 UAH 1 UAH = 2.8849 BDT
03 jan 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
04 jan 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
05 jan 2025 1 BDT = 0.3469 UAH 1 UAH = 2.8829 BDT
06 jan 2025 1 BDT = 0.3478 UAH 1 UAH = 2.8756 BDT
07 jan 2025 1 BDT = 0.3474 UAH 1 UAH = 2.8784 BDT
08 jan 2025 1 BDT = 0.3481 UAH 1 UAH = 2.8728 BDT
09 jan 2025 1 BDT = 0.3476 UAH 1 UAH = 2.8771 BDT
10 jan 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
11 jan 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
12 jan 2025 1 BDT = 0.3467 UAH 1 UAH = 2.8846 BDT
13 jan 2025 1 BDT = 0.3489 UAH 1 UAH = 2.8665 BDT
14 jan 2025 1 BDT = 0.3479 UAH 1 UAH = 2.8744 BDT
15 jan 2025 1 BDT = 0.3472 UAH 1 UAH = 2.88 BDT
16 jan 2025 1 BDT = 0.347 UAH 1 UAH = 2.8821 BDT
17 jan 2025 1 BDT = 0.3466 UAH 1 UAH = 2.8851 BDT
18 jan 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
19 jan 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
20 jan 2025 1 BDT = 0.3465 UAH 1 UAH = 2.8858 BDT
21 jan 2025 1 BDT = 0.3461 UAH 1 UAH = 2.8893 BDT
22 jan 2025 1 BDT = 0.3461 UAH 1 UAH = 2.8893 BDT
23 jan 2025 1 BDT = 0.3444 UAH 1 UAH = 2.9036 BDT
24 jan 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
25 jan 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
26 jan 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9097 BDT
27 jan 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9043 BDT
28 jan 2025 1 BDT = 0.3462 UAH 1 UAH = 2.8887 BDT
29 jan 2025 1 BDT = 0.345 UAH 1 UAH = 2.8987 BDT
30 jan 2025 1 BDT = 0.3427 UAH 1 UAH = 2.9184 BDT
31 jan 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT

Feb 2025

DatumBDT-UAHUAH-BDT
01 feb 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT
02 feb 2025 1 BDT = 0.342 UAH 1 UAH = 2.924 BDT
03 feb 2025 1 BDT = 0.3429 UAH 1 UAH = 2.9159 BDT
04 feb 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9219 BDT
05 feb 2025 1 BDT = 0.3426 UAH 1 UAH = 2.9191 BDT
06 feb 2025 1 BDT = 0.34 UAH 1 UAH = 2.9414 BDT
07 feb 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
08 feb 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
09 feb 2025 1 BDT = 0.3399 UAH 1 UAH = 2.9422 BDT
10 feb 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
11 feb 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9132 BDT
12 feb 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9044 BDT
13 feb 2025 1 BDT = 0.3443 UAH 1 UAH = 2.9044 BDT
14 feb 2025 1 BDT = 0.3425 UAH 1 UAH = 2.92 BDT
15 feb 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
16 feb 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9199 BDT
17 feb 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9264 BDT
18 feb 2025 1 BDT = 0.3424 UAH 1 UAH = 2.9205 BDT
19 feb 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9127 BDT
20 feb 2025 1 BDT = 0.3428 UAH 1 UAH = 2.9168 BDT
21 feb 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
22 feb 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
23 feb 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9196 BDT
24 feb 2025 1 BDT = 0.3437 UAH 1 UAH = 2.9091 BDT
25 feb 2025 1 BDT = 0.3432 UAH 1 UAH = 2.9139 BDT
26 feb 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9101 BDT
27 feb 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
28 feb 2025 1 BDT = 0.3425 UAH 1 UAH = 2.9194 BDT

Mar 2025

DatumBDT-UAHUAH-BDT
01 mar 2025 1 BDT = 0.3412 UAH 1 UAH = 2.9308 BDT
02 mar 2025 1 BDT = 0.342 UAH 1 UAH = 2.9236 BDT
03 mar 2025 1 BDT = 0.3432 UAH 1 UAH = 2.9138 BDT
04 mar 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9302 BDT
05 mar 2025 1 BDT = 0.3404 UAH 1 UAH = 2.9377 BDT
06 mar 2025 1 BDT = 0.3394 UAH 1 UAH = 2.9464 BDT
07 mar 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9478 BDT
08 mar 2025 1 BDT = 0.3389 UAH 1 UAH = 2.9504 BDT
09 mar 2025 1 BDT = 0.3392 UAH 1 UAH = 2.9478 BDT
10 mar 2025 1 BDT = 0.3405 UAH 1 UAH = 2.9372 BDT
11 mar 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9383 BDT
12 mar 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9245 BDT
13 mar 2025 1 BDT = 0.3417 UAH 1 UAH = 2.9261 BDT
14 mar 2025 1 BDT = 0.3413 UAH 1 UAH = 2.93 BDT
15 mar 2025 1 BDT = 0.3414 UAH 1 UAH = 2.929 BDT
16 mar 2025 1 BDT = 0.3436 UAH 1 UAH = 2.9106 BDT
17 mar 2025 1 BDT = 0.3412 UAH 1 UAH = 2.9307 BDT
18 mar 2025 1 BDT = 0.3416 UAH 1 UAH = 2.9271 BDT
19 mar 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9223 BDT
20 mar 2025 1 BDT = 0.3422 UAH 1 UAH = 2.9223 BDT
21 mar 2025 1 BDT = 0.3419 UAH 1 UAH = 2.9252 BDT
22 mar 2025 1 BDT = 0.3418 UAH 1 UAH = 2.9254 BDT
23 mar 2025 1 BDT = 0.3438 UAH 1 UAH = 2.909 BDT
24 mar 2025 1 BDT = 0.3426 UAH 1 UAH = 2.9191 BDT
25 mar 2025 1 BDT = 0.3433 UAH 1 UAH = 2.9129 BDT
26 mar 2025 1 BDT = 0.342 UAH 1 UAH = 2.9236 BDT
27 mar 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9298 BDT
28 mar 2025 1 BDT = 0.3413 UAH 1 UAH = 2.9301 BDT
29 mar 2025 1 BDT = 0.3457 UAH 1 UAH = 2.8923 BDT
30 mar 2025 1 BDT = 0.346 UAH 1 UAH = 2.8903 BDT
31 mar 2025 1 BDT = 0.3405 UAH 1 UAH = 2.9369 BDT

Apr 2025

DatumBDT-UAHUAH-BDT
01 apr 2025 1 BDT = 0.3404 UAH 1 UAH = 2.938 BDT
02 apr 2025 1 BDT = 0.3403 UAH 1 UAH = 2.9385 BDT
03 apr 2025 1 BDT = 0.3401 UAH 1 UAH = 2.9399 BDT
04 apr 2025 1 BDT = 0.3388 UAH 1 UAH = 2.9517 BDT
05 apr 2025 1 BDT = 0.3387 UAH 1 UAH = 2.9526 BDT

BDT-UAH och UAH-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Ukrainska Hryvnia (UAH) är valutan som används i Ukraina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Ukraina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats