currencystats247.com

CurrencyStats247 > Växelkurser > BDT-TZS och TZS-BDT växelkurser - 2025

BDT-TZS och TZS-BDT växelkurser - 2025

BDT-TZS och TZS-BDT växelkurser

Se växelkurserna för BDT-TZS TZS-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 21,2234 TZS
1 TZS = 0,0471 BDT

Jan 2025

DatumBDT-TZSTZS-BDT
01 jan 2025 1 BDT = 20.4725 TZS 1 TZS = 0.0488 BDT
02 jan 2025 1 BDT = 20.0388 TZS 1 TZS = 0.0499 BDT
03 jan 2025 1 BDT = 20.2846 TZS 1 TZS = 0.0493 BDT
04 jan 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
05 jan 2025 1 BDT = 20.2885 TZS 1 TZS = 0.0493 BDT
06 jan 2025 1 BDT = 20.4521 TZS 1 TZS = 0.0489 BDT
07 jan 2025 1 BDT = 20.3504 TZS 1 TZS = 0.0491 BDT
08 jan 2025 1 BDT = 20.4705 TZS 1 TZS = 0.0489 BDT
09 jan 2025 1 BDT = 20.4151 TZS 1 TZS = 0.049 BDT
10 jan 2025 1 BDT = 20.5241 TZS 1 TZS = 0.0487 BDT
11 jan 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
12 jan 2025 1 BDT = 20.6326 TZS 1 TZS = 0.0485 BDT
13 jan 2025 1 BDT = 20.4858 TZS 1 TZS = 0.0488 BDT
14 jan 2025 1 BDT = 20.7577 TZS 1 TZS = 0.0482 BDT
15 jan 2025 1 BDT = 20.6594 TZS 1 TZS = 0.0484 BDT
16 jan 2025 1 BDT = 20.7679 TZS 1 TZS = 0.0482 BDT
17 jan 2025 1 BDT = 20.8213 TZS 1 TZS = 0.048 BDT
18 jan 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
19 jan 2025 1 BDT = 20.8226 TZS 1 TZS = 0.048 BDT
20 jan 2025 1 BDT = 20.7733 TZS 1 TZS = 0.0481 BDT
21 jan 2025 1 BDT = 20.7342 TZS 1 TZS = 0.0482 BDT
22 jan 2025 1 BDT = 20.7068 TZS 1 TZS = 0.0483 BDT
23 jan 2025 1 BDT = 20.6199 TZS 1 TZS = 0.0485 BDT
24 jan 2025 1 BDT = 20.8785 TZS 1 TZS = 0.0479 BDT
25 jan 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
26 jan 2025 1 BDT = 20.8852 TZS 1 TZS = 0.0479 BDT
27 jan 2025 1 BDT = 20.8678 TZS 1 TZS = 0.0479 BDT
28 jan 2025 1 BDT = 20.7446 TZS 1 TZS = 0.0482 BDT
29 jan 2025 1 BDT = 20.9394 TZS 1 TZS = 0.0478 BDT
30 jan 2025 1 BDT = 20.9492 TZS 1 TZS = 0.0477 BDT
31 jan 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT

Feb 2025

DatumBDT-TZSTZS-BDT
01 feb 2025 1 BDT = 20.9191 TZS 1 TZS = 0.0478 BDT
02 feb 2025 1 BDT = 20.9105 TZS 1 TZS = 0.0478 BDT
03 feb 2025 1 BDT = 21.0837 TZS 1 TZS = 0.0474 BDT
04 feb 2025 1 BDT = 20.8775 TZS 1 TZS = 0.0479 BDT
05 feb 2025 1 BDT = 20.9597 TZS 1 TZS = 0.0477 BDT
06 feb 2025 1 BDT = 20.853 TZS 1 TZS = 0.048 BDT
07 feb 2025 1 BDT = 20.9976 TZS 1 TZS = 0.0476 BDT
08 feb 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
09 feb 2025 1 BDT = 21.075 TZS 1 TZS = 0.0474 BDT
10 feb 2025 1 BDT = 21.1434 TZS 1 TZS = 0.0473 BDT
11 feb 2025 1 BDT = 21.3219 TZS 1 TZS = 0.0469 BDT
12 feb 2025 1 BDT = 21.3954 TZS 1 TZS = 0.0467 BDT
13 feb 2025 1 BDT = 21.4507 TZS 1 TZS = 0.0466 BDT
14 feb 2025 1 BDT = 21.3895 TZS 1 TZS = 0.0468 BDT
15 feb 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
16 feb 2025 1 BDT = 21.3987 TZS 1 TZS = 0.0467 BDT
17 feb 2025 1 BDT = 20.9876 TZS 1 TZS = 0.0476 BDT
18 feb 2025 1 BDT = 21.4145 TZS 1 TZS = 0.0467 BDT
19 feb 2025 1 BDT = 21.202 TZS 1 TZS = 0.0472 BDT
20 feb 2025 1 BDT = 21.3875 TZS 1 TZS = 0.0468 BDT
21 feb 2025 1 BDT = 21.2656 TZS 1 TZS = 0.047 BDT
22 feb 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
23 feb 2025 1 BDT = 21.2759 TZS 1 TZS = 0.047 BDT
24 feb 2025 1 BDT = 21.4461 TZS 1 TZS = 0.0466 BDT
25 feb 2025 1 BDT = 21.5608 TZS 1 TZS = 0.0464 BDT
26 feb 2025 1 BDT = 21.487 TZS 1 TZS = 0.0465 BDT
27 feb 2025 1 BDT = 21.4273 TZS 1 TZS = 0.0467 BDT
28 feb 2025 1 BDT = 21.4462 TZS 1 TZS = 0.0466 BDT

Mar 2025

DatumBDT-TZSTZS-BDT
01 mar 2025 1 BDT = 21.3625 TZS 1 TZS = 0.0468 BDT
02 mar 2025 1 BDT = 21.2173 TZS 1 TZS = 0.0471 BDT
03 mar 2025 1 BDT = 21.333 TZS 1 TZS = 0.0469 BDT
04 mar 2025 1 BDT = 21.7295 TZS 1 TZS = 0.046 BDT
05 mar 2025 1 BDT = 21.5535 TZS 1 TZS = 0.0464 BDT
06 mar 2025 1 BDT = 21.6864 TZS 1 TZS = 0.0461 BDT
07 mar 2025 1 BDT = 21.6766 TZS 1 TZS = 0.0461 BDT
08 mar 2025 1 BDT = 21.6453 TZS 1 TZS = 0.0462 BDT
09 mar 2025 1 BDT = 21.7698 TZS 1 TZS = 0.0459 BDT
10 mar 2025 1 BDT = 21.4171 TZS 1 TZS = 0.0467 BDT
11 mar 2025 1 BDT = 21.7131 TZS 1 TZS = 0.0461 BDT
12 mar 2025 1 BDT = 21.7125 TZS 1 TZS = 0.0461 BDT
13 mar 2025 1 BDT = 21.8949 TZS 1 TZS = 0.0457 BDT
14 mar 2025 1 BDT = 21.8201 TZS 1 TZS = 0.0458 BDT
15 mar 2025 1 BDT = 21.892 TZS 1 TZS = 0.0457 BDT
16 mar 2025 1 BDT = 21.7099 TZS 1 TZS = 0.0461 BDT
17 mar 2025 1 BDT = 21.7899 TZS 1 TZS = 0.0459 BDT
18 mar 2025 1 BDT = 21.8796 TZS 1 TZS = 0.0457 BDT
19 mar 2025 1 BDT = 21.7473 TZS 1 TZS = 0.046 BDT
20 mar 2025 1 BDT = 21.7232 TZS 1 TZS = 0.046 BDT
21 mar 2025 1 BDT = 21.7916 TZS 1 TZS = 0.0459 BDT
22 mar 2025 1 BDT = 21.831 TZS 1 TZS = 0.0458 BDT
23 mar 2025 1 BDT = 21.6411 TZS 1 TZS = 0.0462 BDT
24 mar 2025 1 BDT = 21.5746 TZS 1 TZS = 0.0464 BDT
25 mar 2025 1 BDT = 21.8527 TZS 1 TZS = 0.0458 BDT
26 mar 2025 1 BDT = 21.8799 TZS 1 TZS = 0.0457 BDT
27 mar 2025 1 BDT = 21.9829 TZS 1 TZS = 0.0455 BDT
28 mar 2025 1 BDT = 21.8055 TZS 1 TZS = 0.0459 BDT
29 mar 2025 1 BDT = 22.1084 TZS 1 TZS = 0.0452 BDT
30 mar 2025 1 BDT = 21.7481 TZS 1 TZS = 0.046 BDT
31 mar 2025 1 BDT = 21.8066 TZS 1 TZS = 0.0459 BDT

Apr 2025

DatumBDT-TZSTZS-BDT
01 apr 2025 1 BDT = 21.7887 TZS 1 TZS = 0.0459 BDT
02 apr 2025 1 BDT = 21.7929 TZS 1 TZS = 0.0459 BDT
03 apr 2025 1 BDT = 21.7842 TZS 1 TZS = 0.0459 BDT
04 apr 2025 1 BDT = 22.0664 TZS 1 TZS = 0.0453 BDT

BDT-TZS och TZS-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Tanzanisk Shilling (TZS) är valutan som används i Tanzania. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Tanzania, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats