currencystats247.com

CurrencyStats247 > Växelkurser > BDT-TWD och TWD-BDT växelkurser - 2024

BDT-TWD och TWD-BDT växelkurser - 2024

BDT-TWD och TWD-BDT växelkurser

Se växelkurserna för BDT-TWD TWD-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 0,2781 TWD
1 TWD = 3,5956 BDT

Jan 2024

DatumBDT-TWDTWD-BDT
01 jan 2024 1 BDT = 0.2788 TWD 1 TWD = 3.5867 BDT
02 jan 2024 1 BDT = 0.2817 TWD 1 TWD = 3.5502 BDT
03 jan 2024 1 BDT = 0.2828 TWD 1 TWD = 3.5366 BDT
04 jan 2024 1 BDT = 0.2827 TWD 1 TWD = 3.5371 BDT
05 jan 2024 1 BDT = 0.2824 TWD 1 TWD = 3.5408 BDT
06 jan 2024 1 BDT = 0.2833 TWD 1 TWD = 3.5297 BDT
07 jan 2024 1 BDT = 0.2833 TWD 1 TWD = 3.5297 BDT
08 jan 2024 1 BDT = 0.2829 TWD 1 TWD = 3.5345 BDT
09 jan 2024 1 BDT = 0.283 TWD 1 TWD = 3.5332 BDT
10 jan 2024 1 BDT = 0.2837 TWD 1 TWD = 3.525 BDT
11 jan 2024 1 BDT = 0.2827 TWD 1 TWD = 3.5374 BDT
12 jan 2024 1 BDT = 0.2838 TWD 1 TWD = 3.5241 BDT
13 jan 2024 1 BDT = 0.2837 TWD 1 TWD = 3.5251 BDT
14 jan 2024 1 BDT = 0.2837 TWD 1 TWD = 3.5251 BDT
15 jan 2024 1 BDT = 0.2852 TWD 1 TWD = 3.5065 BDT
16 jan 2024 1 BDT = 0.2867 TWD 1 TWD = 3.4882 BDT
17 jan 2024 1 BDT = 0.2875 TWD 1 TWD = 3.4786 BDT
18 jan 2024 1 BDT = 0.2873 TWD 1 TWD = 3.4804 BDT
19 jan 2024 1 BDT = 0.2859 TWD 1 TWD = 3.4974 BDT
20 jan 2024 1 BDT = 0.2868 TWD 1 TWD = 3.4864 BDT
21 jan 2024 1 BDT = 0.2868 TWD 1 TWD = 3.4864 BDT
22 jan 2024 1 BDT = 0.286 TWD 1 TWD = 3.4969 BDT
23 jan 2024 1 BDT = 0.2863 TWD 1 TWD = 3.4924 BDT
24 jan 2024 1 BDT = 0.285 TWD 1 TWD = 3.5083 BDT
25 jan 2024 1 BDT = 0.2852 TWD 1 TWD = 3.5067 BDT
26 jan 2024 1 BDT = 0.2851 TWD 1 TWD = 3.5078 BDT
27 jan 2024 1 BDT = 0.2848 TWD 1 TWD = 3.511 BDT
28 jan 2024 1 BDT = 0.2848 TWD 1 TWD = 3.511 BDT
29 jan 2024 1 BDT = 0.2847 TWD 1 TWD = 3.5131 BDT
30 jan 2024 1 BDT = 0.2839 TWD 1 TWD = 3.5228 BDT
31 jan 2024 1 BDT = 0.2848 TWD 1 TWD = 3.5112 BDT

Feb 2024

DatumBDT-TWDTWD-BDT
01 feb 2024 1 BDT = 0.2854 TWD 1 TWD = 3.5041 BDT
02 feb 2024 1 BDT = 0.2843 TWD 1 TWD = 3.5177 BDT
03 feb 2024 1 BDT = 0.286 TWD 1 TWD = 3.497 BDT
04 feb 2024 1 BDT = 0.286 TWD 1 TWD = 3.497 BDT
05 feb 2024 1 BDT = 0.286 TWD 1 TWD = 3.4967 BDT
06 feb 2024 1 BDT = 0.2854 TWD 1 TWD = 3.5035 BDT
07 feb 2024 1 BDT = 0.2858 TWD 1 TWD = 3.499 BDT
08 feb 2024 1 BDT = 0.2858 TWD 1 TWD = 3.4988 BDT
09 feb 2024 1 BDT = 0.2859 TWD 1 TWD = 3.4978 BDT
10 feb 2024 1 BDT = 0.2862 TWD 1 TWD = 3.494 BDT
11 feb 2024 1 BDT = 0.2862 TWD 1 TWD = 3.494 BDT
12 feb 2024 1 BDT = 0.2859 TWD 1 TWD = 3.4978 BDT
13 feb 2024 1 BDT = 0.2858 TWD 1 TWD = 3.4987 BDT
14 feb 2024 1 BDT = 0.2868 TWD 1 TWD = 3.4868 BDT
15 feb 2024 1 BDT = 0.286 TWD 1 TWD = 3.4966 BDT
16 feb 2024 1 BDT = 0.2857 TWD 1 TWD = 3.5006 BDT
17 feb 2024 1 BDT = 0.2855 TWD 1 TWD = 3.5021 BDT
18 feb 2024 1 BDT = 0.2856 TWD 1 TWD = 3.5012 BDT
19 feb 2024 1 BDT = 0.2864 TWD 1 TWD = 3.4918 BDT
20 feb 2024 1 BDT = 0.2866 TWD 1 TWD = 3.4895 BDT
21 feb 2024 1 BDT = 0.2872 TWD 1 TWD = 3.4821 BDT
22 feb 2024 1 BDT = 0.2873 TWD 1 TWD = 3.4811 BDT
23 feb 2024 1 BDT = 0.2877 TWD 1 TWD = 3.4754 BDT
24 feb 2024 1 BDT = 0.2883 TWD 1 TWD = 3.4683 BDT
25 feb 2024 1 BDT = 0.2883 TWD 1 TWD = 3.4683 BDT
26 feb 2024 1 BDT = 0.2874 TWD 1 TWD = 3.4794 BDT
27 feb 2024 1 BDT = 0.2878 TWD 1 TWD = 3.4741 BDT
28 feb 2024 1 BDT = 0.2886 TWD 1 TWD = 3.4652 BDT
29 feb 2024 1 BDT = 0.2881 TWD 1 TWD = 3.4708 BDT

Mar 2024

DatumBDT-TWDTWD-BDT
01 mar 2024 1 BDT = 0.2882 TWD 1 TWD = 3.4692 BDT
02 mar 2024 1 BDT = 0.2886 TWD 1 TWD = 3.4646 BDT
03 mar 2024 1 BDT = 0.2886 TWD 1 TWD = 3.4646 BDT
04 mar 2024 1 BDT = 0.2875 TWD 1 TWD = 3.4787 BDT
05 mar 2024 1 BDT = 0.2875 TWD 1 TWD = 3.4786 BDT
06 mar 2024 1 BDT = 0.2876 TWD 1 TWD = 3.4767 BDT
07 mar 2024 1 BDT = 0.2871 TWD 1 TWD = 3.4827 BDT
08 mar 2024 1 BDT = 0.2861 TWD 1 TWD = 3.4955 BDT
09 mar 2024 1 BDT = 0.2868 TWD 1 TWD = 3.4865 BDT
10 mar 2024 1 BDT = 0.2868 TWD 1 TWD = 3.4865 BDT
11 mar 2024 1 BDT = 0.2864 TWD 1 TWD = 3.4918 BDT
12 mar 2024 1 BDT = 0.2867 TWD 1 TWD = 3.4879 BDT
13 mar 2024 1 BDT = 0.287 TWD 1 TWD = 3.4847 BDT
14 mar 2024 1 BDT = 0.2871 TWD 1 TWD = 3.4834 BDT
15 mar 2024 1 BDT = 0.288 TWD 1 TWD = 3.4727 BDT
16 mar 2024 1 BDT = 0.288 TWD 1 TWD = 3.4721 BDT
17 mar 2024 1 BDT = 0.288 TWD 1 TWD = 3.4721 BDT
18 mar 2024 1 BDT = 0.2884 TWD 1 TWD = 3.4671 BDT
19 mar 2024 1 BDT = 0.2895 TWD 1 TWD = 3.454 BDT
20 mar 2024 1 BDT = 0.2907 TWD 1 TWD = 3.4404 BDT
21 mar 2024 1 BDT = 0.2904 TWD 1 TWD = 3.444 BDT
22 mar 2024 1 BDT = 0.2915 TWD 1 TWD = 3.4305 BDT
23 mar 2024 1 BDT = 0.2925 TWD 1 TWD = 3.4193 BDT
24 mar 2024 1 BDT = 0.2925 TWD 1 TWD = 3.4193 BDT
25 mar 2024 1 BDT = 0.2901 TWD 1 TWD = 3.4477 BDT
26 mar 2024 1 BDT = 0.2908 TWD 1 TWD = 3.439 BDT
27 mar 2024 1 BDT = 0.2918 TWD 1 TWD = 3.4269 BDT
28 mar 2024 1 BDT = 0.2915 TWD 1 TWD = 3.4301 BDT
29 mar 2024 1 BDT = 0.2913 TWD 1 TWD = 3.433 BDT
30 mar 2024 1 BDT = 0.2914 TWD 1 TWD = 3.4315 BDT
31 mar 2024 1 BDT = 0.2914 TWD 1 TWD = 3.4315 BDT

Apr 2024

DatumBDT-TWDTWD-BDT
01 apr 2024 1 BDT = 0.2914 TWD 1 TWD = 3.4315 BDT
02 apr 2024 1 BDT = 0.2924 TWD 1 TWD = 3.4204 BDT
03 apr 2024 1 BDT = 0.2924 TWD 1 TWD = 3.4202 BDT
04 apr 2024 1 BDT = 0.2923 TWD 1 TWD = 3.4211 BDT
05 apr 2024 1 BDT = 0.2924 TWD 1 TWD = 3.4203 BDT
06 apr 2024 1 BDT = 0.2931 TWD 1 TWD = 3.4115 BDT
07 apr 2024 1 BDT = 0.2931 TWD 1 TWD = 3.4115 BDT
08 apr 2024 1 BDT = 0.2926 TWD 1 TWD = 3.4175 BDT
09 apr 2024 1 BDT = 0.2921 TWD 1 TWD = 3.4235 BDT
10 apr 2024 1 BDT = 0.291 TWD 1 TWD = 3.4367 BDT
11 apr 2024 1 BDT = 0.2937 TWD 1 TWD = 3.405 BDT
12 apr 2024 1 BDT = 0.2941 TWD 1 TWD = 3.4003 BDT
13 apr 2024 1 BDT = 0.2945 TWD 1 TWD = 3.3957 BDT
14 apr 2024 1 BDT = 0.295 TWD 1 TWD = 3.3894 BDT
15 apr 2024 1 BDT = 0.2953 TWD 1 TWD = 3.3859 BDT
16 apr 2024 1 BDT = 0.2964 TWD 1 TWD = 3.3734 BDT
17 apr 2024 1 BDT = 0.296 TWD 1 TWD = 3.3781 BDT
18 apr 2024 1 BDT = 0.2953 TWD 1 TWD = 3.3864 BDT
19 apr 2024 1 BDT = 0.2963 TWD 1 TWD = 3.375 BDT
20 apr 2024 1 BDT = 0.2971 TWD 1 TWD = 3.3657 BDT
21 apr 2024 1 BDT = 0.2971 TWD 1 TWD = 3.3657 BDT
22 apr 2024 1 BDT = 0.2972 TWD 1 TWD = 3.3651 BDT
23 apr 2024 1 BDT = 0.2974 TWD 1 TWD = 3.3628 BDT
24 apr 2024 1 BDT = 0.297 TWD 1 TWD = 3.3673 BDT
25 apr 2024 1 BDT = 0.2969 TWD 1 TWD = 3.3684 BDT
26 apr 2024 1 BDT = 0.2972 TWD 1 TWD = 3.3651 BDT
27 apr 2024 1 BDT = 0.2963 TWD 1 TWD = 3.3746 BDT
28 apr 2024 1 BDT = 0.2963 TWD 1 TWD = 3.3746 BDT
29 apr 2024 1 BDT = 0.297 TWD 1 TWD = 3.3671 BDT
30 apr 2024 1 BDT = 0.2968 TWD 1 TWD = 3.369 BDT

May 2024

DatumBDT-TWDTWD-BDT
01 maj 2024 1 BDT = 0.297 TWD 1 TWD = 3.3671 BDT
02 maj 2024 1 BDT = 0.296 TWD 1 TWD = 3.3788 BDT
03 maj 2024 1 BDT = 0.295 TWD 1 TWD = 3.3897 BDT
04 maj 2024 1 BDT = 0.2951 TWD 1 TWD = 3.3892 BDT
05 maj 2024 1 BDT = 0.2951 TWD 1 TWD = 3.3892 BDT
06 maj 2024 1 BDT = 0.2942 TWD 1 TWD = 3.3988 BDT
07 maj 2024 1 BDT = 0.2949 TWD 1 TWD = 3.3908 BDT
08 maj 2024 1 BDT = 0.2951 TWD 1 TWD = 3.3883 BDT
09 maj 2024 1 BDT = 0.2772 TWD 1 TWD = 3.6081 BDT
10 maj 2024 1 BDT = 0.2771 TWD 1 TWD = 3.6089 BDT
11 maj 2024 1 BDT = 0.2773 TWD 1 TWD = 3.6065 BDT
12 maj 2024 1 BDT = 0.2775 TWD 1 TWD = 3.6034 BDT
13 maj 2024 1 BDT = 0.2771 TWD 1 TWD = 3.6093 BDT
14 maj 2024 1 BDT = 0.2765 TWD 1 TWD = 3.6166 BDT
15 maj 2024 1 BDT = 0.2748 TWD 1 TWD = 3.6395 BDT
16 maj 2024 1 BDT = 0.2745 TWD 1 TWD = 3.6428 BDT
17 maj 2024 1 BDT = 0.2752 TWD 1 TWD = 3.6337 BDT
18 maj 2024 1 BDT = 0.2762 TWD 1 TWD = 3.6199 BDT
19 maj 2024 1 BDT = 0.2762 TWD 1 TWD = 3.6199 BDT
20 maj 2024 1 BDT = 0.2752 TWD 1 TWD = 3.6331 BDT
21 maj 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6281 BDT
22 maj 2024 1 BDT = 0.2757 TWD 1 TWD = 3.6271 BDT
23 maj 2024 1 BDT = 0.2744 TWD 1 TWD = 3.6444 BDT
24 maj 2024 1 BDT = 0.2745 TWD 1 TWD = 3.6428 BDT
25 maj 2024 1 BDT = 0.2752 TWD 1 TWD = 3.6333 BDT
26 maj 2024 1 BDT = 0.2752 TWD 1 TWD = 3.6333 BDT
27 maj 2024 1 BDT = 0.2741 TWD 1 TWD = 3.6489 BDT
28 maj 2024 1 BDT = 0.2745 TWD 1 TWD = 3.6428 BDT
29 maj 2024 1 BDT = 0.2753 TWD 1 TWD = 3.6323 BDT
30 maj 2024 1 BDT = 0.276 TWD 1 TWD = 3.6232 BDT
31 maj 2024 1 BDT = 0.2766 TWD 1 TWD = 3.6158 BDT

Jun 2024

DatumBDT-TWDTWD-BDT
01 jun 2024 1 BDT = 0.2768 TWD 1 TWD = 3.6121 BDT
02 jun 2024 1 BDT = 0.2768 TWD 1 TWD = 3.6121 BDT
03 jun 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6278 BDT
04 jun 2024 1 BDT = 0.2755 TWD 1 TWD = 3.6296 BDT
05 jun 2024 1 BDT = 0.2755 TWD 1 TWD = 3.63 BDT
06 jun 2024 1 BDT = 0.2751 TWD 1 TWD = 3.6354 BDT
07 jun 2024 1 BDT = 0.2747 TWD 1 TWD = 3.6399 BDT
08 jun 2024 1 BDT = 0.2741 TWD 1 TWD = 3.6479 BDT
09 jun 2024 1 BDT = 0.2741 TWD 1 TWD = 3.6479 BDT
10 jun 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6283 BDT
11 jun 2024 1 BDT = 0.275 TWD 1 TWD = 3.6363 BDT
12 jun 2024 1 BDT = 0.2754 TWD 1 TWD = 3.6315 BDT
13 jun 2024 1 BDT = 0.2754 TWD 1 TWD = 3.6306 BDT
14 jun 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6289 BDT
15 jun 2024 1 BDT = 0.2759 TWD 1 TWD = 3.6245 BDT
16 jun 2024 1 BDT = 0.2759 TWD 1 TWD = 3.6245 BDT
17 jun 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6286 BDT
18 jun 2024 1 BDT = 0.2758 TWD 1 TWD = 3.6257 BDT
19 jun 2024 1 BDT = 0.2756 TWD 1 TWD = 3.6284 BDT
20 jun 2024 1 BDT = 0.2754 TWD 1 TWD = 3.6309 BDT
21 jun 2024 1 BDT = 0.2753 TWD 1 TWD = 3.632 BDT
22 jun 2024 1 BDT = 0.2761 TWD 1 TWD = 3.6217 BDT
23 jun 2024 1 BDT = 0.2761 TWD 1 TWD = 3.6217 BDT
24 jun 2024 1 BDT = 0.2754 TWD 1 TWD = 3.6306 BDT
25 jun 2024 1 BDT = 0.2764 TWD 1 TWD = 3.6185 BDT
26 jun 2024 1 BDT = 0.2773 TWD 1 TWD = 3.6065 BDT
27 jun 2024 1 BDT = 0.2771 TWD 1 TWD = 3.6084 BDT
28 jun 2024 1 BDT = 0.276 TWD 1 TWD = 3.623 BDT
29 jun 2024 1 BDT = 0.2767 TWD 1 TWD = 3.6136 BDT
30 jun 2024 1 BDT = 0.277 TWD 1 TWD = 3.6099 BDT

Jul 2024

DatumBDT-TWDTWD-BDT
01 jul 2024 1 BDT = 0.2769 TWD 1 TWD = 3.6121 BDT
02 jul 2024 1 BDT = 0.2775 TWD 1 TWD = 3.6035 BDT
03 jul 2024 1 BDT = 0.2782 TWD 1 TWD = 3.595 BDT
04 jul 2024 1 BDT = 0.2761 TWD 1 TWD = 3.6214 BDT
05 jul 2024 1 BDT = 0.276 TWD 1 TWD = 3.6232 BDT
06 jul 2024 1 BDT = 0.2765 TWD 1 TWD = 3.6163 BDT
07 jul 2024 1 BDT = 0.2765 TWD 1 TWD = 3.6163 BDT
08 jul 2024 1 BDT = 0.2764 TWD 1 TWD = 3.6175 BDT
09 jul 2024 1 BDT = 0.2767 TWD 1 TWD = 3.6139 BDT
10 jul 2024 1 BDT = 0.2773 TWD 1 TWD = 3.6066 BDT
11 jul 2024 1 BDT = 0.2766 TWD 1 TWD = 3.6149 BDT
12 jul 2024 1 BDT = 0.2767 TWD 1 TWD = 3.6143 BDT
13 jul 2024 1 BDT = 0.2769 TWD 1 TWD = 3.6118 BDT
14 jul 2024 1 BDT = 0.2777 TWD 1 TWD = 3.6013 BDT
15 jul 2024 1 BDT = 0.2774 TWD 1 TWD = 3.6052 BDT
16 jul 2024 1 BDT = 0.2773 TWD 1 TWD = 3.6059 BDT
17 jul 2024 1 BDT = 0.2769 TWD 1 TWD = 3.6115 BDT
18 jul 2024 1 BDT = 0.2778 TWD 1 TWD = 3.5999 BDT
19 jul 2024 1 BDT = 0.2791 TWD 1 TWD = 3.5828 BDT
20 jul 2024 1 BDT = 0.2793 TWD 1 TWD = 3.5804 BDT
21 jul 2024 1 BDT = 0.2793 TWD 1 TWD = 3.5804 BDT
22 jul 2024 1 BDT = 0.2795 TWD 1 TWD = 3.5782 BDT
23 jul 2024 1 BDT = 0.2794 TWD 1 TWD = 3.5791 BDT
24 jul 2024 1 BDT = 0.2787 TWD 1 TWD = 3.5879 BDT
25 jul 2024 1 BDT = 0.2778 TWD 1 TWD = 3.5995 BDT
26 jul 2024 1 BDT = 0.2792 TWD 1 TWD = 3.5822 BDT
27 jul 2024 1 BDT = 0.2797 TWD 1 TWD = 3.5755 BDT
28 jul 2024 1 BDT = 0.2797 TWD 1 TWD = 3.5755 BDT
29 jul 2024 1 BDT = 0.2796 TWD 1 TWD = 3.5765 BDT
30 jul 2024 1 BDT = 0.2796 TWD 1 TWD = 3.5766 BDT
31 jul 2024 1 BDT = 0.2787 TWD 1 TWD = 3.5882 BDT

Aug 2024

DatumBDT-TWDTWD-BDT
01 aug 2024 1 BDT = 0.2791 TWD 1 TWD = 3.583 BDT
02 aug 2024 1 BDT = 0.2793 TWD 1 TWD = 3.5807 BDT
03 aug 2024 1 BDT = 0.28 TWD 1 TWD = 3.5714 BDT
04 aug 2024 1 BDT = 0.28 TWD 1 TWD = 3.5714 BDT
05 aug 2024 1 BDT = 0.2779 TWD 1 TWD = 3.5988 BDT
06 aug 2024 1 BDT = 0.279 TWD 1 TWD = 3.584 BDT
07 aug 2024 1 BDT = 0.2778 TWD 1 TWD = 3.5992 BDT
08 aug 2024 1 BDT = 0.2759 TWD 1 TWD = 3.624 BDT
09 aug 2024 1 BDT = 0.2751 TWD 1 TWD = 3.6354 BDT
10 aug 2024 1 BDT = 0.276 TWD 1 TWD = 3.6227 BDT
11 aug 2024 1 BDT = 0.276 TWD 1 TWD = 3.6227 BDT
12 aug 2024 1 BDT = 0.2762 TWD 1 TWD = 3.6211 BDT
13 aug 2024 1 BDT = 0.2763 TWD 1 TWD = 3.6187 BDT
14 aug 2024 1 BDT = 0.2741 TWD 1 TWD = 3.6484 BDT
15 aug 2024 1 BDT = 0.2748 TWD 1 TWD = 3.6386 BDT
16 aug 2024 1 BDT = 0.2748 TWD 1 TWD = 3.6395 BDT
17 aug 2024 1 BDT = 0.275 TWD 1 TWD = 3.6363 BDT
18 aug 2024 1 BDT = 0.275 TWD 1 TWD = 3.6363 BDT
19 aug 2024 1 BDT = 0.2682 TWD 1 TWD = 3.7289 BDT
20 aug 2024 1 BDT = 0.2677 TWD 1 TWD = 3.7358 BDT
21 aug 2024 1 BDT = 0.2673 TWD 1 TWD = 3.7418 BDT
22 aug 2024 1 BDT = 0.2659 TWD 1 TWD = 3.7609 BDT
23 aug 2024 1 BDT = 0.2672 TWD 1 TWD = 3.742 BDT
24 aug 2024 1 BDT = 0.2683 TWD 1 TWD = 3.7268 BDT
25 aug 2024 1 BDT = 0.2683 TWD 1 TWD = 3.7268 BDT
26 aug 2024 1 BDT = 0.2665 TWD 1 TWD = 3.7519 BDT
27 aug 2024 1 BDT = 0.2674 TWD 1 TWD = 3.7397 BDT
28 aug 2024 1 BDT = 0.2683 TWD 1 TWD = 3.7276 BDT
29 aug 2024 1 BDT = 0.2668 TWD 1 TWD = 3.748 BDT
30 aug 2024 1 BDT = 0.2675 TWD 1 TWD = 3.7379 BDT
31 aug 2024 1 BDT = 0.2679 TWD 1 TWD = 3.7331 BDT

Sep 2024

DatumBDT-TWDTWD-BDT
01 sep 2024 1 BDT = 0.2675 TWD 1 TWD = 3.7385 BDT
02 sep 2024 1 BDT = 0.2682 TWD 1 TWD = 3.7283 BDT
03 sep 2024 1 BDT = 0.269 TWD 1 TWD = 3.7169 BDT
04 sep 2024 1 BDT = 0.2692 TWD 1 TWD = 3.7151 BDT
05 sep 2024 1 BDT = 0.2685 TWD 1 TWD = 3.7246 BDT
06 sep 2024 1 BDT = 0.267 TWD 1 TWD = 3.7447 BDT
07 sep 2024 1 BDT = 0.2678 TWD 1 TWD = 3.7339 BDT
08 sep 2024 1 BDT = 0.2678 TWD 1 TWD = 3.7339 BDT
09 sep 2024 1 BDT = 0.269 TWD 1 TWD = 3.7176 BDT
10 sep 2024 1 BDT = 0.269 TWD 1 TWD = 3.7169 BDT
11 sep 2024 1 BDT = 0.2691 TWD 1 TWD = 3.7166 BDT
12 sep 2024 1 BDT = 0.269 TWD 1 TWD = 3.7176 BDT
13 sep 2024 1 BDT = 0.2675 TWD 1 TWD = 3.7386 BDT
14 sep 2024 1 BDT = 0.2673 TWD 1 TWD = 3.7411 BDT
15 sep 2024 1 BDT = 0.2673 TWD 1 TWD = 3.7411 BDT
16 sep 2024 1 BDT = 0.2665 TWD 1 TWD = 3.7526 BDT
17 sep 2024 1 BDT = 0.2667 TWD 1 TWD = 3.7501 BDT
18 sep 2024 1 BDT = 0.2677 TWD 1 TWD = 3.7355 BDT
19 sep 2024 1 BDT = 0.2671 TWD 1 TWD = 3.7442 BDT
20 sep 2024 1 BDT = 0.2677 TWD 1 TWD = 3.7356 BDT
21 sep 2024 1 BDT = 0.268 TWD 1 TWD = 3.7307 BDT
22 sep 2024 1 BDT = 0.268 TWD 1 TWD = 3.7307 BDT
23 sep 2024 1 BDT = 0.2684 TWD 1 TWD = 3.7252 BDT
24 sep 2024 1 BDT = 0.2673 TWD 1 TWD = 3.7406 BDT
25 sep 2024 1 BDT = 0.2668 TWD 1 TWD = 3.7487 BDT
26 sep 2024 1 BDT = 0.2662 TWD 1 TWD = 3.7563 BDT
27 sep 2024 1 BDT = 0.2637 TWD 1 TWD = 3.7917 BDT
28 sep 2024 1 BDT = 0.2644 TWD 1 TWD = 3.782 BDT
29 sep 2024 1 BDT = 0.2644 TWD 1 TWD = 3.782 BDT
30 sep 2024 1 BDT = 0.2652 TWD 1 TWD = 3.7702 BDT

Oct 2024

DatumBDT-TWDTWD-BDT
01 okt 2024 1 BDT = 0.2667 TWD 1 TWD = 3.7499 BDT
02 okt 2024 1 BDT = 0.2667 TWD 1 TWD = 3.7492 BDT
03 okt 2024 1 BDT = 0.2682 TWD 1 TWD = 3.7283 BDT
04 okt 2024 1 BDT = 0.2687 TWD 1 TWD = 3.722 BDT
05 okt 2024 1 BDT = 0.2691 TWD 1 TWD = 3.7165 BDT
06 okt 2024 1 BDT = 0.2691 TWD 1 TWD = 3.7165 BDT
07 okt 2024 1 BDT = 0.2693 TWD 1 TWD = 3.714 BDT
08 okt 2024 1 BDT = 0.2695 TWD 1 TWD = 3.7112 BDT
09 okt 2024 1 BDT = 0.2697 TWD 1 TWD = 3.7084 BDT
10 okt 2024 1 BDT = 0.2698 TWD 1 TWD = 3.7061 BDT
11 okt 2024 1 BDT = 0.269 TWD 1 TWD = 3.7169 BDT
12 okt 2024 1 BDT = 0.2696 TWD 1 TWD = 3.7089 BDT
13 okt 2024 1 BDT = 0.2693 TWD 1 TWD = 3.7128 BDT
14 okt 2024 1 BDT = 0.2694 TWD 1 TWD = 3.7115 BDT
15 okt 2024 1 BDT = 0.2692 TWD 1 TWD = 3.7154 BDT
16 okt 2024 1 BDT = 0.2693 TWD 1 TWD = 3.713 BDT
17 okt 2024 1 BDT = 0.2689 TWD 1 TWD = 3.7192 BDT
18 okt 2024 1 BDT = 0.2683 TWD 1 TWD = 3.7267 BDT
19 okt 2024 1 BDT = 0.269 TWD 1 TWD = 3.717 BDT
20 okt 2024 1 BDT = 0.269 TWD 1 TWD = 3.717 BDT
21 okt 2024 1 BDT = 0.2679 TWD 1 TWD = 3.7332 BDT
22 okt 2024 1 BDT = 0.2681 TWD 1 TWD = 3.7296 BDT
23 okt 2024 1 BDT = 0.2686 TWD 1 TWD = 3.7228 BDT
24 okt 2024 1 BDT = 0.2684 TWD 1 TWD = 3.7263 BDT
25 okt 2024 1 BDT = 0.2684 TWD 1 TWD = 3.7262 BDT
26 okt 2024 1 BDT = 0.2679 TWD 1 TWD = 3.7331 BDT
27 okt 2024 1 BDT = 0.2679 TWD 1 TWD = 3.7331 BDT
28 okt 2024 1 BDT = 0.2687 TWD 1 TWD = 3.7221 BDT
29 okt 2024 1 BDT = 0.2686 TWD 1 TWD = 3.7232 BDT
30 okt 2024 1 BDT = 0.2673 TWD 1 TWD = 3.7414 BDT
31 okt 2024 1 BDT = 0.2675 TWD 1 TWD = 3.7378 BDT

Nov 2024

DatumBDT-TWDTWD-BDT
01 nov 2024 1 BDT = 0.2667 TWD 1 TWD = 3.7496 BDT
02 nov 2024 1 BDT = 0.2672 TWD 1 TWD = 3.7423 BDT
03 nov 2024 1 BDT = 0.2676 TWD 1 TWD = 3.7369 BDT
04 nov 2024 1 BDT = 0.2668 TWD 1 TWD = 3.7483 BDT
05 nov 2024 1 BDT = 0.2672 TWD 1 TWD = 3.7432 BDT
06 nov 2024 1 BDT = 0.2706 TWD 1 TWD = 3.6958 BDT
07 nov 2024 1 BDT = 0.2695 TWD 1 TWD = 3.71 BDT
08 nov 2024 1 BDT = 0.2689 TWD 1 TWD = 3.7188 BDT
09 nov 2024 1 BDT = 0.2684 TWD 1 TWD = 3.726 BDT
10 nov 2024 1 BDT = 0.2684 TWD 1 TWD = 3.726 BDT
11 nov 2024 1 BDT = 0.2709 TWD 1 TWD = 3.6914 BDT
12 nov 2024 1 BDT = 0.2714 TWD 1 TWD = 3.6841 BDT
13 nov 2024 1 BDT = 0.2713 TWD 1 TWD = 3.6865 BDT
14 nov 2024 1 BDT = 0.2727 TWD 1 TWD = 3.6664 BDT
15 nov 2024 1 BDT = 0.2717 TWD 1 TWD = 3.6807 BDT
16 nov 2024 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
17 nov 2024 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
18 nov 2024 1 BDT = 0.2722 TWD 1 TWD = 3.6735 BDT
19 nov 2024 1 BDT = 0.2713 TWD 1 TWD = 3.6854 BDT
20 nov 2024 1 BDT = 0.2722 TWD 1 TWD = 3.6737 BDT
21 nov 2024 1 BDT = 0.2724 TWD 1 TWD = 3.6704 BDT
22 nov 2024 1 BDT = 0.2724 TWD 1 TWD = 3.6709 BDT
23 nov 2024 1 BDT = 0.2727 TWD 1 TWD = 3.6665 BDT
24 nov 2024 1 BDT = 0.2727 TWD 1 TWD = 3.6665 BDT
25 nov 2024 1 BDT = 0.2716 TWD 1 TWD = 3.6825 BDT
26 nov 2024 1 BDT = 0.2724 TWD 1 TWD = 3.6712 BDT
27 nov 2024 1 BDT = 0.2718 TWD 1 TWD = 3.6796 BDT
28 nov 2024 1 BDT = 0.2726 TWD 1 TWD = 3.6677 BDT
29 nov 2024 1 BDT = 0.2717 TWD 1 TWD = 3.681 BDT
30 nov 2024 1 BDT = 0.2721 TWD 1 TWD = 3.6751 BDT

Dec 2024

DatumBDT-TWDTWD-BDT
01 dec 2024 1 BDT = 0.2721 TWD 1 TWD = 3.6751 BDT
02 dec 2024 1 BDT = 0.273 TWD 1 TWD = 3.6631 BDT
03 dec 2024 1 BDT = 0.2721 TWD 1 TWD = 3.6747 BDT
04 dec 2024 1 BDT = 0.2714 TWD 1 TWD = 3.6844 BDT
05 dec 2024 1 BDT = 0.2711 TWD 1 TWD = 3.6892 BDT
06 dec 2024 1 BDT = 0.271 TWD 1 TWD = 3.6907 BDT
07 dec 2024 1 BDT = 0.2709 TWD 1 TWD = 3.6914 BDT
08 dec 2024 1 BDT = 0.2709 TWD 1 TWD = 3.6914 BDT
09 dec 2024 1 BDT = 0.2712 TWD 1 TWD = 3.6873 BDT
10 dec 2024 1 BDT = 0.272 TWD 1 TWD = 3.6768 BDT
11 dec 2024 1 BDT = 0.2724 TWD 1 TWD = 3.6707 BDT
12 dec 2024 1 BDT = 0.272 TWD 1 TWD = 3.6761 BDT
13 dec 2024 1 BDT = 0.2718 TWD 1 TWD = 3.6785 BDT
14 dec 2024 1 BDT = 0.2725 TWD 1 TWD = 3.6691 BDT
15 dec 2024 1 BDT = 0.2725 TWD 1 TWD = 3.6691 BDT
16 dec 2024 1 BDT = 0.2719 TWD 1 TWD = 3.6777 BDT
17 dec 2024 1 BDT = 0.2719 TWD 1 TWD = 3.6772 BDT
18 dec 2024 1 BDT = 0.2721 TWD 1 TWD = 3.6745 BDT
19 dec 2024 1 BDT = 0.2732 TWD 1 TWD = 3.6599 BDT
20 dec 2024 1 BDT = 0.2735 TWD 1 TWD = 3.6558 BDT
21 dec 2024 1 BDT = 0.2742 TWD 1 TWD = 3.6475 BDT
22 dec 2024 1 BDT = 0.2742 TWD 1 TWD = 3.6475 BDT
23 dec 2024 1 BDT = 0.2733 TWD 1 TWD = 3.6595 BDT
24 dec 2024 1 BDT = 0.2737 TWD 1 TWD = 3.6534 BDT
25 dec 2024 1 BDT = 0.2742 TWD 1 TWD = 3.6472 BDT
26 dec 2024 1 BDT = 0.2745 TWD 1 TWD = 3.6428 BDT
27 dec 2024 1 BDT = 0.2745 TWD 1 TWD = 3.6424 BDT
28 dec 2024 1 BDT = 0.2743 TWD 1 TWD = 3.6457 BDT
29 dec 2024 1 BDT = 0.2743 TWD 1 TWD = 3.6457 BDT
30 dec 2024 1 BDT = 0.2743 TWD 1 TWD = 3.6451 BDT
31 dec 2024 1 BDT = 0.2738 TWD 1 TWD = 3.6517 BDT

BDT-TWD och TWD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats