> BDT-TTD och TTD-BDT växelkurser - 2025

BDT-TTD och TTD-BDT växelkurser - 2025

BDT-TTD och TTD-BDT växelkurser

Se växelkurserna för BDT-TTD TTD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0558 TTD

1 TTD = 17,9304 BDT

1år 2år 3år

BDT till TTDTTD till BDT

Jan 2025

Datum	BDT-TTD	TTD-BDT
01 jan 2025	1 BDT = 0.0569 TTD	1 TTD = 17.5834 BDT
02 jan 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8781 BDT
03 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.911 BDT
04 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9112 BDT
05 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9112 BDT
06 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9131 BDT
07 jan 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9473 BDT
08 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9154 BDT
09 jan 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9684 BDT
10 jan 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9693 BDT
11 jan 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9708 BDT
12 jan 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9708 BDT
13 jan 2025	1 BDT = 0.0559 TTD	1 TTD = 17.897 BDT
14 jan 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8952 BDT
15 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9223 BDT
16 jan 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8895 BDT
17 jan 2025	1 BDT = 0.0559 TTD	1 TTD = 17.891 BDT
18 jan 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8948 BDT
19 jan 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8948 BDT
20 jan 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8948 BDT
21 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.928 BDT
22 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9275 BDT
23 jan 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9395 BDT
24 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9333 BDT
25 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.933 BDT
26 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.933 BDT
27 jan 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9341 BDT
28 jan 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8996 BDT
29 jan 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9571 BDT
30 jan 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9783 BDT
31 jan 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9778 BDT

Feb 2025

Datum	BDT-TTD	TTD-BDT
01 feb 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9778 BDT
02 feb 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9781 BDT
03 feb 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9868 BDT
04 feb 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9801 BDT
05 feb 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9389 BDT
06 feb 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9605 BDT
07 feb 2025	1 BDT = 0.0556 TTD	1 TTD = 17.974 BDT
08 feb 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9742 BDT
09 feb 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9742 BDT
10 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8933 BDT
11 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9004 BDT
12 feb 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9085 BDT
13 feb 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9086 BDT
14 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.904 BDT
15 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.904 BDT
16 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.904 BDT
17 feb 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9089 BDT
18 feb 2025	1 BDT = 0.0558 TTD	1 TTD = 17.932 BDT
19 feb 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9335 BDT
20 feb 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9055 BDT
21 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8803 BDT
22 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8802 BDT
23 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8802 BDT
24 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8917 BDT
25 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8763 BDT
26 feb 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9134 BDT
27 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8968 BDT
28 feb 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8981 BDT

Mar 2025

Datum	BDT-TTD	TTD-BDT
01 mar 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9152 BDT
02 mar 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9354 BDT
03 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8775 BDT
04 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8994 BDT
05 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8997 BDT
06 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8983 BDT
07 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8982 BDT
08 mar 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9329 BDT
09 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8982 BDT
10 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8912 BDT
11 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8854 BDT
12 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9019 BDT
13 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8884 BDT
14 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8741 BDT
15 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8943 BDT
16 mar 2025	1 BDT = 0.0562 TTD	1 TTD = 17.8031 BDT
17 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9 BDT
18 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8902 BDT
19 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8885 BDT
20 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9038 BDT
21 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8864 BDT
22 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8815 BDT
23 mar 2025	1 BDT = 0.0561 TTD	1 TTD = 17.8099 BDT
24 mar 2025	1 BDT = 0.056 TTD	1 TTD = 17.8672 BDT
25 mar 2025	1 BDT = 0.056 TTD	1 TTD = 17.8504 BDT
26 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9015 BDT
27 mar 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9036 BDT
28 mar 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9117 BDT
29 mar 2025	1 BDT = 0.0565 TTD	1 TTD = 17.7064 BDT
30 mar 2025	1 BDT = 0.0564 TTD	1 TTD = 17.7189 BDT
31 mar 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9104 BDT

Apr 2025

Datum	BDT-TTD	TTD-BDT
01 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9326 BDT
02 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.911 BDT
03 apr 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9667 BDT
04 apr 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9373 BDT
05 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9363 BDT
06 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9363 BDT
07 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9279 BDT
08 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8887 BDT
09 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9136 BDT
10 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9017 BDT
11 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8839 BDT
12 apr 2025	1 BDT = 0.056 TTD	1 TTD = 17.8687 BDT
13 apr 2025	1 BDT = 0.0562 TTD	1 TTD = 17.7824 BDT
14 apr 2025	1 BDT = 0.0561 TTD	1 TTD = 17.8174 BDT
15 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8922 BDT
16 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8882 BDT
17 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9061 BDT
18 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9061 BDT
19 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9061 BDT
20 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9061 BDT
21 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9061 BDT
22 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8893 BDT
23 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8877 BDT
24 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9068 BDT
25 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8862 BDT
26 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8862 BDT
27 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8862 BDT
28 apr 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9012 BDT
29 apr 2025	1 BDT = 0.0558 TTD	1 TTD = 17.908 BDT
30 apr 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9376 BDT

May 2025

Datum	BDT-TTD	TTD-BDT
01 maj 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9408 BDT
02 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9163 BDT
03 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9164 BDT
04 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9164 BDT
05 maj 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8874 BDT
06 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9268 BDT
07 maj 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9035 BDT
08 maj 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8869 BDT
09 maj 2025	1 BDT = 0.0559 TTD	1 TTD = 17.885 BDT
10 maj 2025	1 BDT = 0.0559 TTD	1 TTD = 17.885 BDT
11 maj 2025	1 BDT = 0.0559 TTD	1 TTD = 17.885 BDT
12 maj 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8982 BDT
13 maj 2025	1 BDT = 0.0559 TTD	1 TTD = 17.9033 BDT
14 maj 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9503 BDT
15 maj 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8905 BDT
16 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9123 BDT
17 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9123 BDT
18 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9123 BDT
19 maj 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8984 BDT
20 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9261 BDT
21 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9305 BDT
22 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9205 BDT
23 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9184 BDT
24 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9183 BDT
25 maj 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9183 BDT
26 maj 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9398 BDT
27 maj 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9489 BDT
28 maj 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0019 BDT
29 maj 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9911 BDT
30 maj 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9953 BDT
31 maj 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9953 BDT

Jun 2025

Datum	BDT-TTD	TTD-BDT
01 jun 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9953 BDT
02 jun 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9941 BDT
03 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0078 BDT
04 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0312 BDT
05 jun 2025	1 BDT = 0.0554 TTD	1 TTD = 18.0593 BDT
06 jun 2025	1 BDT = 0.0554 TTD	1 TTD = 18.063 BDT
07 jun 2025	1 BDT = 0.0554 TTD	1 TTD = 18.0595 BDT
08 jun 2025	1 BDT = 0.0554 TTD	1 TTD = 18.0595 BDT
09 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0195 BDT
10 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0106 BDT
11 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0035 BDT
12 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0129 BDT
13 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0201 BDT
14 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0197 BDT
15 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0197 BDT
16 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0165 BDT
17 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0138 BDT
18 jun 2025	1 BDT = 0.0554 TTD	1 TTD = 18.0377 BDT
19 jun 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9968 BDT
20 jun 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9954 BDT
21 jun 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9954 BDT
22 jun 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9954 BDT
23 jun 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9959 BDT
24 jun 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9959 BDT
25 jun 2025	1 BDT = 0.0556 TTD	1 TTD = 17.9818 BDT
26 jun 2025	1 BDT = 0.0556 TTD	1 TTD = 18.0001 BDT
27 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.019 BDT
28 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0191 BDT
29 jun 2025	1 BDT = 0.0555 TTD	1 TTD = 18.0191 BDT
30 jun 2025	1 BDT = 0.0553 TTD	1 TTD = 18.0735 BDT

Jul 2025

Datum	BDT-TTD	TTD-BDT
01 jul 2025	1 BDT = 0.0551 TTD	1 TTD = 18.1335 BDT
02 jul 2025	1 BDT = 0.0554 TTD	1 TTD = 18.036 BDT
03 jul 2025	1 BDT = 0.0552 TTD	1 TTD = 18.1054 BDT
04 jul 2025	1 BDT = 0.0553 TTD	1 TTD = 18.0875 BDT
05 jul 2025	1 BDT = 0.0553 TTD	1 TTD = 18.0871 BDT
06 jul 2025	1 BDT = 0.0553 TTD	1 TTD = 18.0871 BDT
07 jul 2025	1 BDT = 0.0554 TTD	1 TTD = 18.0438 BDT
08 jul 2025	1 BDT = 0.0556 TTD	1 TTD = 17.982 BDT
09 jul 2025	1 BDT = 0.0557 TTD	1 TTD = 17.9524 BDT
10 jul 2025	1 BDT = 0.0558 TTD	1 TTD = 17.9081 BDT
11 jul 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8978 BDT
12 jul 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8978 BDT
13 jul 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8976 BDT
14 jul 2025	1 BDT = 0.0561 TTD	1 TTD = 17.8268 BDT
15 jul 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8971 BDT
16 jul 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8765 BDT
17 jul 2025	1 BDT = 0.0559 TTD	1 TTD = 17.8829 BDT

BDT-TTD och TTD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Trinidadian Dollar (TTD) är valutan som används i Trinidad & Tobago. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Trinidad & Tobago, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter