currencystats247.com

CurrencyStats247 > Växelkurser > BDT-TRY och TRY-BDT växelkurser - 2025

BDT-TRY och TRY-BDT växelkurser - 2025

BDT-TRY och TRY-BDT växelkurser

Se växelkurserna för BDT-TRY TRY-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,2994 TRY
1 TRY = 3,3399 BDT
BDT till TRYTRY till BDT
0,3109 Datum: 4-7 0,3105 Datum: 4-6 0,3105 Datum: 4-5 0,3136 Datum: 4-4 0,3122 Datum: 4-3 0,3121 Datum: 4-2 0,3120 Datum: 4-1 0,3122 Datum: 3-31 0,3162 Datum: 3-30 0,3162 Datum: 3-29 0,3128 Datum: 3-28 0,3129 Datum: 3-27 0,3126 Datum: 3-26 0,3127 Datum: 3-25 0,3125 Datum: 3-24 0,3121 Datum: 3-23 0,3118 Datum: 3-22 0,3129 Datum: 3-21 0,3128 Datum: 3-20 0,3130 Datum: 3-19 0,3018 Datum: 3-18 0,3017 Datum: 3-17 0,3022 Datum: 3-16 0,3010 Datum: 3-15 0,3020 Datum: 3-14 0,3013 Datum: 3-13 0,3011 Datum: 3-12 0,3012 Datum: 3-11 0,3007 Datum: 3-10 0,2992 Datum: 3-9 0,2998 Datum: 3-8 0,2998 Datum: 3-7 0,2998 Datum: 3-6 0,3002 Datum: 3-5 0,3000 Datum: 3-4 0,3005 Datum: 3-3 0,2998 Datum: 3-2 0,2998 Datum: 3-1 0,3007 Datum: 2-28 0,2998 Datum: 2-27 0,2998 Datum: 2-26 0,3003 Datum: 2-25 0,3000 Datum: 2-24 0,2991 Datum: 2-23 0,2991 Datum: 2-22 0,2995 Datum: 2-21 0,2990 Datum: 2-20 0,2989 Datum: 2-19 0,2983 Datum: 2-18 0,2982 Datum: 2-17 0,2992 Datum: 2-16 0,2992 Datum: 2-15 0,2979 Datum: 2-14 0,2980 Datum: 2-13 0,2970 Datum: 2-12 0,2968 Datum: 2-11 0,2960 Datum: 2-10 0,2936 Datum: 2-9 0,2936 Datum: 2-8 0,2947 Datum: 2-7 0,2943 Datum: 2-6 0,2956 Datum: 2-5 0,2949 Datum: 2-4 0,2952 Datum: 2-3 0,2935 Datum: 2-2 0,2927 Datum: 2-1 0,2942 Datum: 1-31 0,2935 Datum: 1-30 0,2942 Datum: 1-29 0,2941 Datum: 1-28 0,2930 Datum: 1-27 0,2930 Datum: 1-26 0,2927 Datum: 1-25 0,2926 Datum: 1-24 0,2922 Datum: 1-23 0,2944 Datum: 1-22 0,2926 Datum: 1-21 0,2925 Datum: 1-20 0,2917 Datum: 1-19 0,2926 Datum: 1-18 0,2927 Datum: 1-17 0,2915 Datum: 1-16 0,2915 Datum: 1-15 0,2918 Datum: 1-14 0,2921 Datum: 1-13 0,2892 Datum: 1-12 0,2889 Datum: 1-11 0,2904 Datum: 1-10 0,2898 Datum: 1-9 0,2909 Datum: 1-8 0,2903 Datum: 1-7 0,2905 Datum: 1-6 0,2916 Datum: 1-5 0,2917 Datum: 1-4 0,2910 Datum: 1-3 0,2906 Datum: 1-2 0,2961 Datum: 1-1 0,3109 Datum: 4-7 0,3105 Datum: 4-6 0,3105 Datum: 4-5 0,3136 Datum: 4-4 0,3122 Datum: 4-3 0,3121 Datum: 4-2 0,3120 Datum: 4-1 0,3122 Datum: 3-31 0,3162 Datum: 3-30 0,3162 Datum: 3-29 0,3128 Datum: 3-28 0,3129 Datum: 3-27 0,3126 Datum: 3-26 0,3127 Datum: 3-25 0,3125 Datum: 3-24 0,3121 Datum: 3-23 0,3118 Datum: 3-22 0,3129 Datum: 3-21 0,3128 Datum: 3-20 0,3130 Datum: 3-19 0,3018 Datum: 3-18 0,3017 Datum: 3-17 0,3022 Datum: 3-16 0,3010 Datum: 3-15 0,3020 Datum: 3-14 0,3013 Datum: 3-13 0,3011 Datum: 3-12 0,3012 Datum: 3-11 0,3007 Datum: 3-10 0,2992 Datum: 3-9 0,2998 Datum: 3-8 0,2998 Datum: 3-7 0,2998 Datum: 3-6 0,3002 Datum: 3-5 0,3000 Datum: 3-4 0,3005 Datum: 3-3 0,2998 Datum: 3-2 0,2998 Datum: 3-1 0,3007 Datum: 2-28 0,2998 Datum: 2-27 0,2998 Datum: 2-26 0,3003 Datum: 2-25 0,3000 Datum: 2-24 0,2991 Datum: 2-23 0,2991 Datum: 2-22 0,2995 Datum: 2-21 0,2990 Datum: 2-20 0,2989 Datum: 2-19 0,2983 Datum: 2-18 0,2982 Datum: 2-17 0,2992 Datum: 2-16 0,2992 Datum: 2-15 0,2979 Datum: 2-14 0,2980 Datum: 2-13 0,2970 Datum: 2-12 0,2968 Datum: 2-11 0,2960 Datum: 2-10 0,2936 Datum: 2-9 0,2936 Datum: 2-8 0,2947 Datum: 2-7 0,2943 Datum: 2-6 0,2956 Datum: 2-5 0,2949 Datum: 2-4 0,2952 Datum: 2-3 0,2935 Datum: 2-2 0,2927 Datum: 2-1 0,2942 Datum: 1-31 0,2935 Datum: 1-30 0,2942 Datum: 1-29 0,2941 Datum: 1-28 0,2930 Datum: 1-27 0,2930 Datum: 1-26 0,2927 Datum: 1-25 0,2926 Datum: 1-24 0,2922 Datum: 1-23 0,2944 Datum: 1-22 0,2926 Datum: 1-21 0,2925 Datum: 1-20 0,2917 Datum: 1-19 0,2926 Datum: 1-18 0,2927 Datum: 1-17 0,2915 Datum: 1-16 0,2915 Datum: 1-15 0,2918 Datum: 1-14 0,2921 Datum: 1-13 0,2892 Datum: 1-12 0,2889 Datum: 1-11 0,2904 Datum: 1-10 0,2898 Datum: 1-9 0,2909 Datum: 1-8 0,2903 Datum: 1-7 0,2905 Datum: 1-6 0,2916 Datum: 1-5 0,2917 Datum: 1-4 0,2910 Datum: 1-3 0,2906 Datum: 1-2 0,2961 Datum: 1-1

Jan 2025

DatumBDT-TRYTRY-BDT
01 jan 2025 1 BDT = 0.2961 TRY 1 TRY = 3.377 BDT
02 jan 2025 1 BDT = 0.2906 TRY 1 TRY = 3.441 BDT
03 jan 2025 1 BDT = 0.291 TRY 1 TRY = 3.4364 BDT
04 jan 2025 1 BDT = 0.2917 TRY 1 TRY = 3.4283 BDT
05 jan 2025 1 BDT = 0.2916 TRY 1 TRY = 3.4291 BDT
06 jan 2025 1 BDT = 0.2905 TRY 1 TRY = 3.4427 BDT
07 jan 2025 1 BDT = 0.2903 TRY 1 TRY = 3.4448 BDT
08 jan 2025 1 BDT = 0.2909 TRY 1 TRY = 3.4377 BDT
09 jan 2025 1 BDT = 0.2898 TRY 1 TRY = 3.4506 BDT
10 jan 2025 1 BDT = 0.2904 TRY 1 TRY = 3.4441 BDT
11 jan 2025 1 BDT = 0.2889 TRY 1 TRY = 3.4611 BDT
12 jan 2025 1 BDT = 0.2892 TRY 1 TRY = 3.458 BDT
13 jan 2025 1 BDT = 0.2921 TRY 1 TRY = 3.4239 BDT
14 jan 2025 1 BDT = 0.2918 TRY 1 TRY = 3.4272 BDT
15 jan 2025 1 BDT = 0.2915 TRY 1 TRY = 3.4302 BDT
16 jan 2025 1 BDT = 0.2915 TRY 1 TRY = 3.4303 BDT
17 jan 2025 1 BDT = 0.2927 TRY 1 TRY = 3.4163 BDT
18 jan 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4175 BDT
19 jan 2025 1 BDT = 0.2917 TRY 1 TRY = 3.4287 BDT
20 jan 2025 1 BDT = 0.2925 TRY 1 TRY = 3.4189 BDT
21 jan 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4178 BDT
22 jan 2025 1 BDT = 0.2944 TRY 1 TRY = 3.3967 BDT
23 jan 2025 1 BDT = 0.2922 TRY 1 TRY = 3.4218 BDT
24 jan 2025 1 BDT = 0.2926 TRY 1 TRY = 3.4177 BDT
25 jan 2025 1 BDT = 0.2927 TRY 1 TRY = 3.4163 BDT
26 jan 2025 1 BDT = 0.293 TRY 1 TRY = 3.4134 BDT
27 jan 2025 1 BDT = 0.293 TRY 1 TRY = 3.4134 BDT
28 jan 2025 1 BDT = 0.2941 TRY 1 TRY = 3.4002 BDT
29 jan 2025 1 BDT = 0.2942 TRY 1 TRY = 3.3988 BDT
30 jan 2025 1 BDT = 0.2935 TRY 1 TRY = 3.4071 BDT
31 jan 2025 1 BDT = 0.2942 TRY 1 TRY = 3.3995 BDT

Feb 2025

DatumBDT-TRYTRY-BDT
01 feb 2025 1 BDT = 0.2927 TRY 1 TRY = 3.416 BDT
02 feb 2025 1 BDT = 0.2935 TRY 1 TRY = 3.407 BDT
03 feb 2025 1 BDT = 0.2952 TRY 1 TRY = 3.3878 BDT
04 feb 2025 1 BDT = 0.2949 TRY 1 TRY = 3.3912 BDT
05 feb 2025 1 BDT = 0.2956 TRY 1 TRY = 3.383 BDT
06 feb 2025 1 BDT = 0.2943 TRY 1 TRY = 3.3983 BDT
07 feb 2025 1 BDT = 0.2947 TRY 1 TRY = 3.3928 BDT
08 feb 2025 1 BDT = 0.2936 TRY 1 TRY = 3.4055 BDT
09 feb 2025 1 BDT = 0.2936 TRY 1 TRY = 3.4055 BDT
10 feb 2025 1 BDT = 0.296 TRY 1 TRY = 3.3784 BDT
11 feb 2025 1 BDT = 0.2968 TRY 1 TRY = 3.3695 BDT
12 feb 2025 1 BDT = 0.297 TRY 1 TRY = 3.3664 BDT
13 feb 2025 1 BDT = 0.298 TRY 1 TRY = 3.3557 BDT
14 feb 2025 1 BDT = 0.2979 TRY 1 TRY = 3.3565 BDT
15 feb 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3421 BDT
16 feb 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3421 BDT
17 feb 2025 1 BDT = 0.2982 TRY 1 TRY = 3.3537 BDT
18 feb 2025 1 BDT = 0.2983 TRY 1 TRY = 3.3521 BDT
19 feb 2025 1 BDT = 0.2989 TRY 1 TRY = 3.3452 BDT
20 feb 2025 1 BDT = 0.299 TRY 1 TRY = 3.3446 BDT
21 feb 2025 1 BDT = 0.2995 TRY 1 TRY = 3.3386 BDT
22 feb 2025 1 BDT = 0.2991 TRY 1 TRY = 3.3438 BDT
23 feb 2025 1 BDT = 0.2991 TRY 1 TRY = 3.3438 BDT
24 feb 2025 1 BDT = 0.3 TRY 1 TRY = 3.3338 BDT
25 feb 2025 1 BDT = 0.3003 TRY 1 TRY = 3.3297 BDT
26 feb 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3358 BDT
27 feb 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3351 BDT
28 feb 2025 1 BDT = 0.3007 TRY 1 TRY = 3.3252 BDT

Mar 2025

DatumBDT-TRYTRY-BDT
01 mar 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3356 BDT
02 mar 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3359 BDT
03 mar 2025 1 BDT = 0.3005 TRY 1 TRY = 3.3278 BDT
04 mar 2025 1 BDT = 0.3 TRY 1 TRY = 3.3332 BDT
05 mar 2025 1 BDT = 0.3002 TRY 1 TRY = 3.3306 BDT
06 mar 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3358 BDT
07 mar 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3359 BDT
08 mar 2025 1 BDT = 0.2998 TRY 1 TRY = 3.3353 BDT
09 mar 2025 1 BDT = 0.2992 TRY 1 TRY = 3.3418 BDT
10 mar 2025 1 BDT = 0.3007 TRY 1 TRY = 3.3254 BDT
11 mar 2025 1 BDT = 0.3012 TRY 1 TRY = 3.3203 BDT
12 mar 2025 1 BDT = 0.3011 TRY 1 TRY = 3.3209 BDT
13 mar 2025 1 BDT = 0.3013 TRY 1 TRY = 3.3186 BDT
14 mar 2025 1 BDT = 0.302 TRY 1 TRY = 3.3113 BDT
15 mar 2025 1 BDT = 0.301 TRY 1 TRY = 3.3226 BDT
16 mar 2025 1 BDT = 0.3022 TRY 1 TRY = 3.309 BDT
17 mar 2025 1 BDT = 0.3017 TRY 1 TRY = 3.3147 BDT
18 mar 2025 1 BDT = 0.3018 TRY 1 TRY = 3.3139 BDT
19 mar 2025 1 BDT = 0.313 TRY 1 TRY = 3.1949 BDT
20 mar 2025 1 BDT = 0.3128 TRY 1 TRY = 3.1969 BDT
21 mar 2025 1 BDT = 0.3129 TRY 1 TRY = 3.1962 BDT
22 mar 2025 1 BDT = 0.3118 TRY 1 TRY = 3.2073 BDT
23 mar 2025 1 BDT = 0.3121 TRY 1 TRY = 3.2044 BDT
24 mar 2025 1 BDT = 0.3125 TRY 1 TRY = 3.1998 BDT
25 mar 2025 1 BDT = 0.3127 TRY 1 TRY = 3.1982 BDT
26 mar 2025 1 BDT = 0.3126 TRY 1 TRY = 3.1985 BDT
27 mar 2025 1 BDT = 0.3129 TRY 1 TRY = 3.1955 BDT
28 mar 2025 1 BDT = 0.3128 TRY 1 TRY = 3.1972 BDT
29 mar 2025 1 BDT = 0.3162 TRY 1 TRY = 3.1629 BDT
30 mar 2025 1 BDT = 0.3162 TRY 1 TRY = 3.1629 BDT
31 mar 2025 1 BDT = 0.3122 TRY 1 TRY = 3.2027 BDT

Apr 2025

DatumBDT-TRYTRY-BDT
01 apr 2025 1 BDT = 0.312 TRY 1 TRY = 3.2055 BDT
02 apr 2025 1 BDT = 0.3121 TRY 1 TRY = 3.2038 BDT
03 apr 2025 1 BDT = 0.3122 TRY 1 TRY = 3.2027 BDT
04 apr 2025 1 BDT = 0.3136 TRY 1 TRY = 3.1892 BDT
05 apr 2025 1 BDT = 0.3105 TRY 1 TRY = 3.2202 BDT
06 apr 2025 1 BDT = 0.3105 TRY 1 TRY = 3.2202 BDT
07 apr 2025 1 BDT = 0.3109 TRY 1 TRY = 3.2164 BDT

BDT-TRY och TRY-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Turkiet, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats