currencystats247.com

CurrencyStats247 > Växelkurser > BDT-TOP och TOP-BDT växelkurser - 2025

BDT-TOP och TOP-BDT växelkurser - 2025

BDT-TOP och TOP-BDT växelkurser

Se växelkurserna för BDT-TOP TOP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0194 TOP
1 TOP = 51,667 BDT

Jan 2025

DatumBDT-TOPTOP-BDT
01 jan 2025 1 BDT = 0.0196 TOP 1 TOP = 50.992 BDT
02 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8825 BDT
03 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8854 BDT
04 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
05 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.789 BDT
06 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.926 BDT
07 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.004 BDT
08 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9358 BDT
09 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0764 BDT
10 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0801 BDT
11 jan 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
12 jan 2025 1 BDT = 0.0191 TOP 1 TOP = 52.315 BDT
13 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8969 BDT
14 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.937 BDT
15 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9773 BDT
16 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9115 BDT
17 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8807 BDT
18 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
19 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8757 BDT
20 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9483 BDT
21 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9836 BDT
22 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7038 BDT
23 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0977 BDT
24 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0864 BDT
25 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
26 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9732 BDT
27 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0722 BDT
28 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9184 BDT
29 jan 2025 1 BDT = 0.0193 TOP 1 TOP = 51.911 BDT
30 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0397 BDT
31 jan 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0468 BDT

Feb 2025

DatumBDT-TOPTOP-BDT
01 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0466 BDT
02 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1342 BDT
03 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0463 BDT
04 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0636 BDT
05 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8952 BDT
06 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0843 BDT
07 feb 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1021 BDT
08 feb 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
09 feb 2025 1 BDT = 0.0191 TOP 1 TOP = 52.3034 BDT
10 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9218 BDT
11 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8627 BDT
12 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8856 BDT
13 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7519 BDT
14 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9 BDT
15 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
16 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7273 BDT
17 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8767 BDT
18 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9152 BDT
19 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8555 BDT
20 feb 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4769 BDT
21 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9013 BDT
22 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
23 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8945 BDT
24 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8624 BDT
25 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8342 BDT
26 feb 2025 1 BDT = 0.0198 TOP 1 TOP = 50.6118 BDT
27 feb 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8583 BDT
28 feb 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4781 BDT

Mar 2025

DatumBDT-TOPTOP-BDT
01 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8455 BDT
02 mar 2025 1 BDT = 0.0197 TOP 1 TOP = 50.6849 BDT
03 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.524 BDT
04 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.874 BDT
05 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8021 BDT
06 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8785 BDT
07 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9021 BDT
08 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5885 BDT
09 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9381 BDT
10 mar 2025 1 BDT = 0.0196 TOP 1 TOP = 50.9217 BDT
11 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4422 BDT
12 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9145 BDT
13 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.872 BDT
14 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4115 BDT
15 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7559 BDT
16 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.427 BDT
17 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8923 BDT
18 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4416 BDT
19 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4483 BDT
20 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5094 BDT
21 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4434 BDT
22 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7502 BDT
23 mar 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3485 BDT
24 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5108 BDT
25 mar 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4307 BDT
26 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9075 BDT
27 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8585 BDT
28 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8889 BDT
29 mar 2025 1 BDT = 0.02 TOP 1 TOP = 49.928 BDT
30 mar 2025 1 BDT = 0.02 TOP 1 TOP = 49.9512 BDT
31 mar 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8878 BDT

Apr 2025

DatumBDT-TOPTOP-BDT
01 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4834 BDT
02 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8691 BDT
03 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4401 BDT
04 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7593 BDT
05 apr 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
06 apr 2025 1 BDT = 0.0192 TOP 1 TOP = 52.198 BDT
07 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8981 BDT
08 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4323 BDT
09 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8348 BDT
10 apr 2025 1 BDT = 0.0199 TOP 1 TOP = 50.3376 BDT
11 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4551 BDT
12 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7712 BDT
13 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.5015 BDT
14 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.603 BDT
15 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9247 BDT
16 apr 2025 1 BDT = 0.0198 TOP 1 TOP = 50.4143 BDT
17 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
18 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
19 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT
20 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8457 BDT
21 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8458 BDT
22 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8754 BDT
23 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8716 BDT
24 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8391 BDT
25 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8745 BDT
26 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8744 BDT
27 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8744 BDT
28 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8902 BDT
29 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8622 BDT
30 apr 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8628 BDT

May 2025

DatumBDT-TOPTOP-BDT
01 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0344 BDT
02 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8866 BDT
03 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9974 BDT
04 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9974 BDT
05 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8278 BDT
06 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8656 BDT
07 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8751 BDT
08 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8223 BDT
09 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8569 BDT
10 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8568 BDT
11 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8568 BDT
12 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.7764 BDT
13 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8532 BDT
14 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9421 BDT
15 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9119 BDT
16 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8543 BDT
17 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 52.046 BDT
18 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 52.046 BDT
19 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.8812 BDT
20 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9351 BDT
21 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 51.9943 BDT
22 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9461 BDT
23 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0237 BDT
24 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9188 BDT
25 maj 2025 1 BDT = 0.0193 TOP 1 TOP = 51.9188 BDT
26 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0952 BDT
27 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1278 BDT
28 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1893 BDT
29 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1963 BDT
30 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 52.144 BDT
31 maj 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1439 BDT

Jun 2025

DatumBDT-TOPTOP-BDT
01 jun 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1439 BDT
02 jun 2025 1 BDT = 0.0192 TOP 1 TOP = 52.1368 BDT
03 jun 2025 1 BDT = 0.0192 TOP 1 TOP = 52.0457 BDT

BDT-TOP och TOP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Tonga, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats