> BDT-TND och TND-BDT växelkurser - 2025

BDT-TND och TND-BDT växelkurser - 2025

BDT-TND och TND-BDT växelkurser

Se växelkurserna för BDT-TND TND-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0252 TND

1 TND = 39,7225 BDT

1år 2år 3år

BDT till TNDTND till BDT

Jan 2025

Datum	BDT-TND	TND-BDT
01 jan 2025	1 BDT = 0.0266 TND	1 TND = 37.6287 BDT
02 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8562 BDT
03 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8393 BDT
04 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
05 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8399 BDT
06 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0183 BDT
07 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.2486 BDT
08 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.8795 BDT
09 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0236 BDT
10 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0031 BDT
11 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
12 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0035 BDT
13 jan 2025	1 BDT = 0.0266 TND	1 TND = 37.5644 BDT
14 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.6906 BDT
15 jan 2025	1 BDT = 0.0264 TND	1 TND = 37.948 BDT
16 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7233 BDT
17 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7623 BDT
18 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
19 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
20 jan 2025	1 BDT = 0.0265 TND	1 TND = 37.7707 BDT
21 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.081 BDT
22 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0795 BDT
23 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1966 BDT
24 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3195 BDT
25 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
26 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3184 BDT
27 jan 2025	1 BDT = 0.0261 TND	1 TND = 38.3782 BDT
28 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1975 BDT
29 jan 2025	1 BDT = 0.0263 TND	1 TND = 38.0355 BDT
30 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1518 BDT
31 jan 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT

Feb 2025

Datum	BDT-TND	TND-BDT
01 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1792 BDT
02 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1804 BDT
03 feb 2025	1 BDT = 0.0265 TND	1 TND = 37.7791 BDT
04 feb 2025	1 BDT = 0.0263 TND	1 TND = 37.9889 BDT
05 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.2462 BDT
06 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1471 BDT
07 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1833 BDT
08 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
09 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.185 BDT
10 feb 2025	1 BDT = 0.0264 TND	1 TND = 37.9402 BDT
11 feb 2025	1 BDT = 0.0264 TND	1 TND = 37.8852 BDT
12 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1341 BDT
13 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.1347 BDT
14 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.3759 BDT
15 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
16 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.375 BDT
17 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.3246 BDT
18 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.3666 BDT
19 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.2325 BDT
20 feb 2025	1 BDT = 0.0262 TND	1 TND = 38.2382 BDT
21 feb 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
22 feb 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
23 feb 2025	1 BDT = 0.026 TND	1 TND = 38.4255 BDT
24 feb 2025	1 BDT = 0.0261 TND	1 TND = 38.2651 BDT
25 feb 2025	1 BDT = 0.0259 TND	1 TND = 38.5516 BDT
26 feb 2025	1 BDT = 0.026 TND	1 TND = 38.526 BDT
27 feb 2025	1 BDT = 0.0259 TND	1 TND = 38.6142 BDT
28 feb 2025	1 BDT = 0.026 TND	1 TND = 38.4248 BDT

Mar 2025

Datum	BDT-TND	TND-BDT
01 mar 2025	1 BDT = 0.0261 TND	1 TND = 38.3204 BDT
02 mar 2025	1 BDT = 0.026 TND	1 TND = 38.4404 BDT
03 mar 2025	1 BDT = 0.0261 TND	1 TND = 38.3258 BDT
04 mar 2025	1 BDT = 0.0259 TND	1 TND = 38.6247 BDT
05 mar 2025	1 BDT = 0.0257 TND	1 TND = 38.9144 BDT
06 mar 2025	1 BDT = 0.0255 TND	1 TND = 39.16 BDT
07 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
08 mar 2025	1 BDT = 0.0255 TND	1 TND = 39.217 BDT
09 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3352 BDT
10 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4099 BDT
11 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3125 BDT
12 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4407 BDT
13 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3476 BDT
14 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3043 BDT
15 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3275 BDT
16 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3818 BDT
17 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.382 BDT
18 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4238 BDT
19 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4416 BDT
20 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.351 BDT
21 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.3299 BDT
22 mar 2025	1 BDT = 0.0255 TND	1 TND = 39.1775 BDT
23 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.2943 BDT
24 mar 2025	1 BDT = 0.0254 TND	1 TND = 39.4212 BDT
25 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.1012 BDT
26 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.1316 BDT
27 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.061 BDT
28 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.0212 BDT
29 mar 2025	1 BDT = 0.0258 TND	1 TND = 38.7164 BDT
30 mar 2025	1 BDT = 0.0259 TND	1 TND = 38.6716 BDT
31 mar 2025	1 BDT = 0.0256 TND	1 TND = 39.0504 BDT

Apr 2025

Datum	BDT-TND	TND-BDT
01 apr 2025	1 BDT = 0.0256 TND	1 TND = 39.1104 BDT
02 apr 2025	1 BDT = 0.0255 TND	1 TND = 39.2003 BDT
03 apr 2025	1 BDT = 0.0255 TND	1 TND = 39.2724 BDT
04 apr 2025	1 BDT = 0.0252 TND	1 TND = 39.678 BDT
05 apr 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
06 apr 2025	1 BDT = 0.0252 TND	1 TND = 39.6767 BDT
07 apr 2025	1 BDT = 0.0252 TND	1 TND = 39.6059 BDT
08 apr 2025	1 BDT = 0.0254 TND	1 TND = 39.3963 BDT
09 apr 2025	1 BDT = 0.0254 TND	1 TND = 39.4142 BDT
10 apr 2025	1 BDT = 0.0253 TND	1 TND = 39.522 BDT
11 apr 2025	1 BDT = 0.0249 TND	1 TND = 40.0811 BDT
12 apr 2025	1 BDT = 0.0248 TND	1 TND = 40.3722 BDT
13 apr 2025	1 BDT = 0.0246 TND	1 TND = 40.6585 BDT
14 apr 2025	1 BDT = 0.0245 TND	1 TND = 40.7502 BDT
15 apr 2025	1 BDT = 0.0247 TND	1 TND = 40.4828 BDT
16 apr 2025	1 BDT = 0.0248 TND	1 TND = 40.3774 BDT
17 apr 2025	1 BDT = 0.0246 TND	1 TND = 40.6288 BDT
18 apr 2025	1 BDT = 0.0246 TND	1 TND = 40.6385 BDT
19 apr 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
20 apr 2025	1 BDT = 0.0246 TND	1 TND = 40.6381 BDT
21 apr 2025	1 BDT = 0.0246 TND	1 TND = 40.6387 BDT
22 apr 2025	1 BDT = 0.0244 TND	1 TND = 41.0354 BDT
23 apr 2025	1 BDT = 0.0246 TND	1 TND = 40.5705 BDT
24 apr 2025	1 BDT = 0.0246 TND	1 TND = 40.7003 BDT
25 apr 2025	1 BDT = 0.0247 TND	1 TND = 40.5561 BDT
26 apr 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
27 apr 2025	1 BDT = 0.0247 TND	1 TND = 40.552 BDT
28 apr 2025	1 BDT = 0.0245 TND	1 TND = 40.7375 BDT
29 apr 2025	1 BDT = 0.0246 TND	1 TND = 40.6184 BDT
30 apr 2025	1 BDT = 0.0244 TND	1 TND = 40.9081 BDT

May 2025

Datum	BDT-TND	TND-BDT
01 maj 2025	1 BDT = 0.0244 TND	1 TND = 40.9098 BDT
02 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.4964 BDT
03 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
04 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.4971 BDT
05 maj 2025	1 BDT = 0.0246 TND	1 TND = 40.6033 BDT
06 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.4969 BDT
07 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.547 BDT
08 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.4543 BDT
09 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.3627 BDT
10 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
11 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2666 BDT
12 maj 2025	1 BDT = 0.025 TND	1 TND = 39.9288 BDT
13 maj 2025	1 BDT = 0.025 TND	1 TND = 40.0083 BDT
14 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2657 BDT
15 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.255 BDT
16 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
17 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
18 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.2985 BDT
19 maj 2025	1 BDT = 0.0248 TND	1 TND = 40.3671 BDT
20 maj 2025	1 BDT = 0.0247 TND	1 TND = 40.5488 BDT
21 maj 2025	1 BDT = 0.0246 TND	1 TND = 40.706 BDT
22 maj 2025	1 BDT = 0.0246 TND	1 TND = 40.7152 BDT
23 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.75 BDT
24 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
25 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.7487 BDT
26 maj 2025	1 BDT = 0.0244 TND	1 TND = 40.9472 BDT
27 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.8946 BDT
28 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.8563 BDT
29 maj 2025	1 BDT = 0.0246 TND	1 TND = 40.7216 BDT
30 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
31 maj 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT

Jun 2025

Datum	BDT-TND	TND-BDT
01 jun 2025	1 BDT = 0.0245 TND	1 TND = 40.8737 BDT
02 jun 2025	1 BDT = 0.0243 TND	1 TND = 41.0857 BDT
03 jun 2025	1 BDT = 0.0244 TND	1 TND = 41.0491 BDT
04 jun 2025	1 BDT = 0.0244 TND	1 TND = 40.9887 BDT
05 jun 2025	1 BDT = 0.0243 TND	1 TND = 41.0678 BDT
06 jun 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
07 jun 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
08 jun 2025	1 BDT = 0.0243 TND	1 TND = 41.2067 BDT
09 jun 2025	1 BDT = 0.0243 TND	1 TND = 41.0688 BDT
10 jun 2025	1 BDT = 0.0244 TND	1 TND = 40.9757 BDT
11 jun 2025	1 BDT = 0.0244 TND	1 TND = 41.0514 BDT
12 jun 2025	1 BDT = 0.0242 TND	1 TND = 41.3032 BDT
13 jun 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
14 jun 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
15 jun 2025	1 BDT = 0.0242 TND	1 TND = 41.299 BDT
16 jun 2025	1 BDT = 0.0241 TND	1 TND = 41.4422 BDT
17 jun 2025	1 BDT = 0.0242 TND	1 TND = 41.3793 BDT
18 jun 2025	1 BDT = 0.0242 TND	1 TND = 41.2824 BDT
19 jun 2025	1 BDT = 0.0243 TND	1 TND = 41.1964 BDT
20 jun 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
21 jun 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
22 jun 2025	1 BDT = 0.0242 TND	1 TND = 41.3144 BDT
23 jun 2025	1 BDT = 0.0242 TND	1 TND = 41.2421 BDT
24 jun 2025	1 BDT = 0.0241 TND	1 TND = 41.4865 BDT
25 jun 2025	1 BDT = 0.0241 TND	1 TND = 41.5359 BDT
26 jun 2025	1 BDT = 0.0241 TND	1 TND = 41.5336 BDT
27 jun 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
28 jun 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
29 jun 2025	1 BDT = 0.0239 TND	1 TND = 41.8368 BDT
30 jun 2025	1 BDT = 0.0238 TND	1 TND = 42.0121 BDT

Jul 2025

Datum	BDT-TND	TND-BDT
01 jul 2025	1 BDT = 0.0237 TND	1 TND = 42.169 BDT
02 jul 2025	1 BDT = 0.0238 TND	1 TND = 42.0106 BDT
03 jul 2025	1 BDT = 0.0237 TND	1 TND = 42.1672 BDT
04 jul 2025	1 BDT = 0.0238 TND	1 TND = 42.1037 BDT
05 jul 2025	1 BDT = 0.0238 TND	1 TND = 42.1028 BDT
06 jul 2025	1 BDT = 0.0238 TND	1 TND = 42.1028 BDT
07 jul 2025	1 BDT = 0.0238 TND	1 TND = 41.9337 BDT
08 jul 2025	1 BDT = 0.0239 TND	1 TND = 41.8324 BDT
09 jul 2025	1 BDT = 0.024 TND	1 TND = 41.6788 BDT
10 jul 2025	1 BDT = 0.024 TND	1 TND = 41.6737 BDT
11 jul 2025	1 BDT = 0.0241 TND	1 TND = 41.5609 BDT
12 jul 2025	1 BDT = 0.0241 TND	1 TND = 41.5609 BDT
13 jul 2025	1 BDT = 0.0241 TND	1 TND = 41.5609 BDT
14 jul 2025	1 BDT = 0.0242 TND	1 TND = 41.2987 BDT
15 jul 2025	1 BDT = 0.0241 TND	1 TND = 41.4797 BDT
16 jul 2025	1 BDT = 0.0242 TND	1 TND = 41.2445 BDT
17 jul 2025	1 BDT = 0.0243 TND	1 TND = 41.2161 BDT

BDT-TND och TND-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter