> BDT-TJS och TJS-BDT växelkurser - 2025

BDT-TJS och TJS-BDT växelkurser - 2025

BDT-TJS och TJS-BDT växelkurser

Se växelkurserna för BDT-TJS TJS-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0898 TJS

1 TJS = 11,1401 BDT

1år 2år 3år

BDT till TJSTJS till BDT

Jan 2025

Datum	BDT-TJS	TJS-BDT
01 jan 2025	1 BDT = 0.0912 TJS	1 TJS = 10.964 BDT
02 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
03 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1203 BDT
04 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
05 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1209 BDT
06 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
07 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1386 BDT
08 jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1071 BDT
09 jan 2025	1 BDT = 0.0896 TJS	1 TJS = 11.16 BDT
10 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT
11 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
12 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1815 BDT
13 jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1162 BDT
14 jan 2025	1 BDT = 0.09 TJS	1 TJS = 11.1159 BDT
15 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1395 BDT
16 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
17 jan 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1292 BDT
18 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
19 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
20 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1317 BDT
21 jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1697 BDT
22 jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1693 BDT
23 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.142 BDT
24 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1886 BDT
25 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
26 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1884 BDT
27 jan 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1738 BDT
28 jan 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1315 BDT
29 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.147 BDT
30 jan 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1881 BDT
31 jan 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT

Feb 2025

Datum	BDT-TJS	TJS-BDT
01 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1517 BDT
02 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1519 BDT
03 feb 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1885 BDT
04 feb 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1878 BDT
05 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
06 feb 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1731 BDT
07 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1416 BDT
08 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
09 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1417 BDT
10 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1316 BDT
11 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
12 feb 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1212 BDT
13 feb 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
14 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1321 BDT
15 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
16 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
17 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1464 BDT
18 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1415 BDT
19 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1318 BDT
20 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
21 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
22 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
23 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1467 BDT
24 feb 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1463 BDT
25 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1314 BDT
26 feb 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1388 BDT
27 feb 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1568 BDT
28 feb 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1546 BDT

Mar 2025

Datum	BDT-TJS	TJS-BDT
01 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1361 BDT
02 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1635 BDT
03 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1107 BDT
04 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1462 BDT
05 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1476 BDT
06 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
07 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
08 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1553 BDT
09 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1466 BDT
10 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1474 BDT
11 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1307 BDT
12 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
13 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1469 BDT
14 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1399 BDT
15 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1471 BDT
16 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1287 BDT
17 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1163 BDT
18 mar 2025	1 BDT = 0.09 TJS	1 TJS = 11.1111 BDT
19 mar 2025	1 BDT = 0.0897 TJS	1 TJS = 11.1441 BDT
20 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1189 BDT
21 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1376 BDT
22 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1214 BDT
23 mar 2025	1 BDT = 0.0901 TJS	1 TJS = 11.0954 BDT
24 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1312 BDT
25 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1355 BDT
26 mar 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1419 BDT
27 mar 2025	1 BDT = 0.0899 TJS	1 TJS = 11.1185 BDT
28 mar 2025	1 BDT = 0.0896 TJS	1 TJS = 11.1602 BDT
29 mar 2025	1 BDT = 0.0906 TJS	1 TJS = 11.0426 BDT
30 mar 2025	1 BDT = 0.0904 TJS	1 TJS = 11.0638 BDT
31 mar 2025	1 BDT = 0.0894 TJS	1 TJS = 11.1805 BDT

Apr 2025

Datum	BDT-TJS	TJS-BDT
01 apr 2025	1 BDT = 0.0895 TJS	1 TJS = 11.1724 BDT
02 apr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1336 BDT
03 apr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT
04 apr 2025	1 BDT = 0.0898 TJS	1 TJS = 11.1391 BDT

BDT-TJS och TJS-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Tadzjikistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter