currencystats247.com

CurrencyStats247 > Växelkurser > BDT-TJS och TJS-BDT växelkurser - 2025

BDT-TJS och TJS-BDT växelkurser - 2025

BDT-TJS och TJS-BDT växelkurser

Se växelkurserna för BDT-TJS TJS-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0866 TJS
1 TJS = 11,5506 BDT

Jan 2025

DatumBDT-TJSTJS-BDT
01 jan 2025 1 BDT = 0.0912 TJS 1 TJS = 10.964 BDT
02 jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
03 jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1203 BDT
04 jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
05 jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1209 BDT
06 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
07 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1386 BDT
08 jan 2025 1 BDT = 0.09 TJS 1 TJS = 11.1071 BDT
09 jan 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
10 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT
11 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
12 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1815 BDT
13 jan 2025 1 BDT = 0.09 TJS 1 TJS = 11.1162 BDT
14 jan 2025 1 BDT = 0.09 TJS 1 TJS = 11.1159 BDT
15 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1395 BDT
16 jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
17 jan 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1292 BDT
18 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
19 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
20 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1317 BDT
21 jan 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1697 BDT
22 jan 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1693 BDT
23 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.142 BDT
24 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1886 BDT
25 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
26 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1884 BDT
27 jan 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1738 BDT
28 jan 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1315 BDT
29 jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.147 BDT
30 jan 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1881 BDT
31 jan 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT

Feb 2025

DatumBDT-TJSTJS-BDT
01 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1517 BDT
02 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1519 BDT
03 feb 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1885 BDT
04 feb 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1878 BDT
05 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
06 feb 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1731 BDT
07 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1416 BDT
08 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
09 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1417 BDT
10 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1316 BDT
11 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
12 feb 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1212 BDT
13 feb 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
14 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1321 BDT
15 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
16 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
17 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1464 BDT
18 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1415 BDT
19 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1318 BDT
20 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
21 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
22 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
23 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1467 BDT
24 feb 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1463 BDT
25 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1314 BDT
26 feb 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1388 BDT
27 feb 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1568 BDT
28 feb 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1546 BDT

Mar 2025

DatumBDT-TJSTJS-BDT
01 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1361 BDT
02 mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1635 BDT
03 mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1107 BDT
04 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1462 BDT
05 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1476 BDT
06 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
07 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
08 mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1553 BDT
09 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1466 BDT
10 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1474 BDT
11 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1307 BDT
12 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
13 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1469 BDT
14 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1399 BDT
15 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
16 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1287 BDT
17 mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1163 BDT
18 mar 2025 1 BDT = 0.09 TJS 1 TJS = 11.1111 BDT
19 mar 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1441 BDT
20 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1189 BDT
21 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1376 BDT
22 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1214 BDT
23 mar 2025 1 BDT = 0.0901 TJS 1 TJS = 11.0954 BDT
24 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1312 BDT
25 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1355 BDT
26 mar 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1419 BDT
27 mar 2025 1 BDT = 0.0899 TJS 1 TJS = 11.1185 BDT
28 mar 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1602 BDT
29 mar 2025 1 BDT = 0.0906 TJS 1 TJS = 11.0426 BDT
30 mar 2025 1 BDT = 0.0904 TJS 1 TJS = 11.0638 BDT
31 mar 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1805 BDT

Apr 2025

DatumBDT-TJSTJS-BDT
01 apr 2025 1 BDT = 0.0895 TJS 1 TJS = 11.1724 BDT
02 apr 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1336 BDT
03 apr 2025 1 BDT = 0.0898 TJS 1 TJS = 11.1391 BDT
04 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1625 BDT
05 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1621 BDT
06 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1621 BDT
07 apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1817 BDT
08 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.1624 BDT
09 apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1821 BDT
10 apr 2025 1 BDT = 0.0893 TJS 1 TJS = 11.1938 BDT
11 apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1795 BDT
12 apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1833 BDT
13 apr 2025 1 BDT = 0.0896 TJS 1 TJS = 11.16 BDT
14 apr 2025 1 BDT = 0.0897 TJS 1 TJS = 11.1496 BDT
15 apr 2025 1 BDT = 0.0892 TJS 1 TJS = 11.2088 BDT
16 apr 2025 1 BDT = 0.0894 TJS 1 TJS = 11.1914 BDT
17 apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
18 apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
19 apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
20 apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
21 apr 2025 1 BDT = 0.0884 TJS 1 TJS = 11.3127 BDT
22 apr 2025 1 BDT = 0.0877 TJS 1 TJS = 11.4088 BDT
23 apr 2025 1 BDT = 0.0877 TJS 1 TJS = 11.4087 BDT
24 apr 2025 1 BDT = 0.0874 TJS 1 TJS = 11.4352 BDT
25 apr 2025 1 BDT = 0.0871 TJS 1 TJS = 11.4839 BDT
26 apr 2025 1 BDT = 0.0871 TJS 1 TJS = 11.4839 BDT
27 apr 2025 1 BDT = 0.0871 TJS 1 TJS = 11.4839 BDT
28 apr 2025 1 BDT = 0.0868 TJS 1 TJS = 11.5167 BDT
29 apr 2025 1 BDT = 0.0869 TJS 1 TJS = 11.5061 BDT
30 apr 2025 1 BDT = 0.0867 TJS 1 TJS = 11.5275 BDT

May 2025

DatumBDT-TJSTJS-BDT
01 maj 2025 1 BDT = 0.0867 TJS 1 TJS = 11.5277 BDT
02 maj 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7387 BDT
03 maj 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7388 BDT
04 maj 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7388 BDT
05 maj 2025 1 BDT = 0.0856 TJS 1 TJS = 11.6826 BDT
06 maj 2025 1 BDT = 0.0854 TJS 1 TJS = 11.7104 BDT
07 maj 2025 1 BDT = 0.0854 TJS 1 TJS = 11.7107 BDT
08 maj 2025 1 BDT = 0.085 TJS 1 TJS = 11.766 BDT
09 maj 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7394 BDT
10 maj 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7394 BDT
11 maj 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7394 BDT
12 maj 2025 1 BDT = 0.0858 TJS 1 TJS = 11.6601 BDT
13 maj 2025 1 BDT = 0.0853 TJS 1 TJS = 11.7166 BDT
14 maj 2025 1 BDT = 0.0853 TJS 1 TJS = 11.7223 BDT
15 maj 2025 1 BDT = 0.0852 TJS 1 TJS = 11.7332 BDT
16 maj 2025 1 BDT = 0.0849 TJS 1 TJS = 11.785 BDT
17 maj 2025 1 BDT = 0.0849 TJS 1 TJS = 11.785 BDT
18 maj 2025 1 BDT = 0.0849 TJS 1 TJS = 11.785 BDT
19 maj 2025 1 BDT = 0.085 TJS 1 TJS = 11.7668 BDT
20 maj 2025 1 BDT = 0.0844 TJS 1 TJS = 11.849 BDT
21 maj 2025 1 BDT = 0.0844 TJS 1 TJS = 11.855 BDT
22 maj 2025 1 BDT = 0.0836 TJS 1 TJS = 11.9593 BDT
23 maj 2025 1 BDT = 0.0842 TJS 1 TJS = 11.8832 BDT
24 maj 2025 1 BDT = 0.0842 TJS 1 TJS = 11.8831 BDT
25 maj 2025 1 BDT = 0.0842 TJS 1 TJS = 11.8831 BDT
26 maj 2025 1 BDT = 0.083 TJS 1 TJS = 12.0495 BDT
27 maj 2025 1 BDT = 0.0826 TJS 1 TJS = 12.1133 BDT
28 maj 2025 1 BDT = 0.0816 TJS 1 TJS = 12.2503 BDT
29 maj 2025 1 BDT = 0.0816 TJS 1 TJS = 12.2501 BDT
30 maj 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2186 BDT
31 maj 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2186 BDT

Jun 2025

DatumBDT-TJSTJS-BDT
01 jun 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2186 BDT
02 jun 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2194 BDT
03 jun 2025 1 BDT = 0.081 TJS 1 TJS = 12.3426 BDT
04 jun 2025 1 BDT = 0.081 TJS 1 TJS = 12.3434 BDT
05 jun 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3576 BDT
06 jun 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3642 BDT
07 jun 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3619 BDT
08 jun 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3619 BDT
09 jun 2025 1 BDT = 0.0811 TJS 1 TJS = 12.3318 BDT
10 jun 2025 1 BDT = 0.0816 TJS 1 TJS = 12.2511 BDT
11 jun 2025 1 BDT = 0.0818 TJS 1 TJS = 12.2203 BDT
12 jun 2025 1 BDT = 0.0829 TJS 1 TJS = 12.0577 BDT
13 jun 2025 1 BDT = 0.0826 TJS 1 TJS = 12.0994 BDT
14 jun 2025 1 BDT = 0.0827 TJS 1 TJS = 12.0992 BDT
15 jun 2025 1 BDT = 0.0827 TJS 1 TJS = 12.0992 BDT
16 jun 2025 1 BDT = 0.0828 TJS 1 TJS = 12.0734 BDT
17 jun 2025 1 BDT = 0.081 TJS 1 TJS = 12.3472 BDT
18 jun 2025 1 BDT = 0.0822 TJS 1 TJS = 12.1688 BDT
19 jun 2025 1 BDT = 0.0809 TJS 1 TJS = 12.354 BDT
20 jun 2025 1 BDT = 0.0807 TJS 1 TJS = 12.3848 BDT
21 jun 2025 1 BDT = 0.0807 TJS 1 TJS = 12.3848 BDT
22 jun 2025 1 BDT = 0.0807 TJS 1 TJS = 12.3848 BDT
23 jun 2025 1 BDT = 0.0807 TJS 1 TJS = 12.385 BDT
24 jun 2025 1 BDT = 0.0806 TJS 1 TJS = 12.4096 BDT
25 jun 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3612 BDT
26 jun 2025 1 BDT = 0.0809 TJS 1 TJS = 12.3666 BDT
27 jun 2025 1 BDT = 0.0806 TJS 1 TJS = 12.4043 BDT
28 jun 2025 1 BDT = 0.0806 TJS 1 TJS = 12.4044 BDT
29 jun 2025 1 BDT = 0.0806 TJS 1 TJS = 12.4044 BDT
30 jun 2025 1 BDT = 0.0807 TJS 1 TJS = 12.3974 BDT

Jul 2025

DatumBDT-TJSTJS-BDT
01 jul 2025 1 BDT = 0.0805 TJS 1 TJS = 12.4284 BDT
02 jul 2025 1 BDT = 0.08 TJS 1 TJS = 12.5059 BDT
03 jul 2025 1 BDT = 0.079 TJS 1 TJS = 12.6532 BDT
04 jul 2025 1 BDT = 0.0793 TJS 1 TJS = 12.6139 BDT
05 jul 2025 1 BDT = 0.0793 TJS 1 TJS = 12.6139 BDT
06 jul 2025 1 BDT = 0.0793 TJS 1 TJS = 12.6139 BDT
07 jul 2025 1 BDT = 0.0787 TJS 1 TJS = 12.7066 BDT
08 jul 2025 1 BDT = 0.0787 TJS 1 TJS = 12.7013 BDT
09 jul 2025 1 BDT = 0.0794 TJS 1 TJS = 12.5995 BDT
10 jul 2025 1 BDT = 0.0796 TJS 1 TJS = 12.5687 BDT
11 jul 2025 1 BDT = 0.0795 TJS 1 TJS = 12.5812 BDT
12 jul 2025 1 BDT = 0.0795 TJS 1 TJS = 12.5813 BDT
13 jul 2025 1 BDT = 0.0795 TJS 1 TJS = 12.5811 BDT
14 jul 2025 1 BDT = 0.0798 TJS 1 TJS = 12.5324 BDT
15 jul 2025 1 BDT = 0.0787 TJS 1 TJS = 12.7093 BDT
16 jul 2025 1 BDT = 0.0789 TJS 1 TJS = 12.6685 BDT
17 jul 2025 1 BDT = 0.0788 TJS 1 TJS = 12.6982 BDT

BDT-TJS och TJS-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Tadzjikistan, kurser som anges som referenskurser.