currencystats247.com

CurrencyStats247 > Växelkurser > BDT-TJS och TJS-BDT växelkurser - 2024

BDT-TJS och TJS-BDT växelkurser - 2024

BDT-TJS och TJS-BDT växelkurser

Se växelkurserna för BDT-TJS TJS-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 0,0934 TJS
1 TJS = 10,7068 BDT

Jan 2024

DatumBDT-TJSTJS-BDT
01 jan 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0271 BDT
02 jan 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0277 BDT
03 jan 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0451 BDT
04 jan 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0272 BDT
05 jan 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0088 BDT
06 jan 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0088 BDT
07 jan 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0088 BDT
08 jan 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0179 BDT
09 jan 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0176 BDT
10 jan 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0226 BDT
11 jan 2024 1 BDT = 0.1 TJS 1 TJS = 10.0002 BDT
12 jan 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0366 BDT
13 jan 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0367 BDT
14 jan 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0367 BDT
15 jan 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0506 BDT
16 jan 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0278 BDT
17 jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0636 BDT
18 jan 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0462 BDT
19 jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0642 BDT
20 jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0642 BDT
21 jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0642 BDT
22 jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0645 BDT
23 jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0644 BDT
24 jan 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0411 BDT
25 jan 2024 1 BDT = 0.0995 TJS 1 TJS = 10.05 BDT
26 jan 2024 1 BDT = 0.0993 TJS 1 TJS = 10.0693 BDT
27 jan 2024 1 BDT = 0.0993 TJS 1 TJS = 10.069 BDT
28 jan 2024 1 BDT = 0.0993 TJS 1 TJS = 10.069 BDT
29 jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0636 BDT
30 jan 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0646 BDT
31 jan 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0459 BDT

Feb 2024

DatumBDT-TJSTJS-BDT
01 feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0454 BDT
02 feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0458 BDT
03 feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0458 BDT
04 feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0458 BDT
05 feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.046 BDT
06 feb 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0412 BDT
07 feb 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0438 BDT
08 feb 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0364 BDT
09 feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0277 BDT
10 feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0277 BDT
11 feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0277 BDT
12 feb 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0508 BDT
13 feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0187 BDT
14 feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0321 BDT
15 feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0249 BDT
16 feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0264 BDT
17 feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0264 BDT
18 feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0274 BDT
19 feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0193 BDT
20 feb 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0329 BDT
21 feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0182 BDT
22 feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0217 BDT
23 feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0233 BDT
24 feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0231 BDT
25 feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0231 BDT
26 feb 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0182 BDT
27 feb 2024 1 BDT = 0.0999 TJS 1 TJS = 10.014 BDT
28 feb 2024 1 BDT = 0.1 TJS 1 TJS = 10.0002 BDT
29 feb 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0137 BDT

Mar 2024

DatumBDT-TJSTJS-BDT
01 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0233 BDT
02 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0232 BDT
03 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0232 BDT
04 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0185 BDT
05 mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0322 BDT
06 mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0319 BDT
07 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0182 BDT
08 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0231 BDT
09 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0231 BDT
10 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0231 BDT
11 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0181 BDT
12 mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0275 BDT
13 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0228 BDT
14 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0232 BDT
15 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0229 BDT
16 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0229 BDT
17 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0229 BDT
18 mar 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0144 BDT
19 mar 2024 1 BDT = 0.1 TJS 1 TJS = 10.0042 BDT
20 mar 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0133 BDT
21 mar 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0148 BDT
22 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0188 BDT
23 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0187 BDT
24 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0187 BDT
25 mar 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0419 BDT
26 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0222 BDT
27 mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0321 BDT
28 mar 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0186 BDT
29 mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0319 BDT
30 mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0319 BDT
31 mar 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0319 BDT

Apr 2024

DatumBDT-TJSTJS-BDT
01 apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0319 BDT
02 apr 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0228 BDT
03 apr 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0135 BDT
04 apr 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0393 BDT
05 apr 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0138 BDT
06 apr 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0138 BDT
07 apr 2024 1 BDT = 0.0999 TJS 1 TJS = 10.0138 BDT
08 apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0278 BDT
09 apr 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0245 BDT
10 apr 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0246 BDT
11 apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0261 BDT
12 apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0318 BDT
13 apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0318 BDT
14 apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.032 BDT
15 apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0551 BDT
16 apr 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0364 BDT
17 apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0462 BDT
18 apr 2024 1 BDT = 0.0997 TJS 1 TJS = 10.0339 BDT
19 apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0454 BDT
20 apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0455 BDT
21 apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0455 BDT
22 apr 2024 1 BDT = 0.0998 TJS 1 TJS = 10.0228 BDT
23 apr 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0412 BDT
24 apr 2024 1 BDT = 0.0996 TJS 1 TJS = 10.0361 BDT
25 apr 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0591 BDT
26 apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0457 BDT
27 apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0459 BDT
28 apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0459 BDT
29 apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0455 BDT
30 apr 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0499 BDT

May 2024

DatumBDT-TJSTJS-BDT
01 maj 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0498 BDT
02 maj 2024 1 BDT = 0.0995 TJS 1 TJS = 10.051 BDT
03 maj 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0508 BDT
04 maj 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0507 BDT
05 maj 2024 1 BDT = 0.0995 TJS 1 TJS = 10.0507 BDT
06 maj 2024 1 BDT = 0.0995 TJS 1 TJS = 10.05 BDT
07 maj 2024 1 BDT = 0.0993 TJS 1 TJS = 10.0689 BDT
08 maj 2024 1 BDT = 0.0994 TJS 1 TJS = 10.0595 BDT
09 maj 2024 1 BDT = 0.0933 TJS 1 TJS = 10.7147 BDT
10 maj 2024 1 BDT = 0.0933 TJS 1 TJS = 10.7143 BDT
11 maj 2024 1 BDT = 0.0933 TJS 1 TJS = 10.7143 BDT
12 maj 2024 1 BDT = 0.0933 TJS 1 TJS = 10.7143 BDT
13 maj 2024 1 BDT = 0.0932 TJS 1 TJS = 10.7275 BDT
14 maj 2024 1 BDT = 0.0932 TJS 1 TJS = 10.7245 BDT
15 maj 2024 1 BDT = 0.093 TJS 1 TJS = 10.7582 BDT
16 maj 2024 1 BDT = 0.0927 TJS 1 TJS = 10.787 BDT
17 maj 2024 1 BDT = 0.0925 TJS 1 TJS = 10.8127 BDT
18 maj 2024 1 BDT = 0.0925 TJS 1 TJS = 10.8127 BDT
19 maj 2024 1 BDT = 0.0925 TJS 1 TJS = 10.8127 BDT
20 maj 2024 1 BDT = 0.0927 TJS 1 TJS = 10.793 BDT
21 maj 2024 1 BDT = 0.0922 TJS 1 TJS = 10.8427 BDT
22 maj 2024 1 BDT = 0.0921 TJS 1 TJS = 10.8621 BDT
23 maj 2024 1 BDT = 0.0918 TJS 1 TJS = 10.891 BDT
24 maj 2024 1 BDT = 0.0919 TJS 1 TJS = 10.8811 BDT
25 maj 2024 1 BDT = 0.0919 TJS 1 TJS = 10.881 BDT
26 maj 2024 1 BDT = 0.0919 TJS 1 TJS = 10.881 BDT
27 maj 2024 1 BDT = 0.0919 TJS 1 TJS = 10.8757 BDT
28 maj 2024 1 BDT = 0.0913 TJS 1 TJS = 10.9471 BDT
29 maj 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9421 BDT
30 maj 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9466 BDT
31 maj 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9467 BDT

Jun 2024

DatumBDT-TJSTJS-BDT
01 jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9467 BDT
02 jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9467 BDT
03 jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9354 BDT
04 jun 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9668 BDT
05 jun 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9814 BDT
06 jun 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9661 BDT
07 jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9411 BDT
08 jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.941 BDT
09 jun 2024 1 BDT = 0.0914 TJS 1 TJS = 10.941 BDT
10 jun 2024 1 BDT = 0.0908 TJS 1 TJS = 11.0174 BDT
11 jun 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9716 BDT
12 jun 2024 1 BDT = 0.0907 TJS 1 TJS = 11.028 BDT
13 jun 2024 1 BDT = 0.0917 TJS 1 TJS = 10.9067 BDT
14 jun 2024 1 BDT = 0.091 TJS 1 TJS = 10.9884 BDT
15 jun 2024 1 BDT = 0.091 TJS 1 TJS = 10.9882 BDT
16 jun 2024 1 BDT = 0.091 TJS 1 TJS = 10.9882 BDT
17 jun 2024 1 BDT = 0.0916 TJS 1 TJS = 10.9168 BDT
18 jun 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9812 BDT
19 jun 2024 1 BDT = 0.09 TJS 1 TJS = 11.1107 BDT
20 jun 2024 1 BDT = 0.0904 TJS 1 TJS = 11.0586 BDT
21 jun 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0532 BDT
22 jun 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0536 BDT
23 jun 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0536 BDT
24 jun 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9714 BDT
25 jun 2024 1 BDT = 0.0909 TJS 1 TJS = 10.9968 BDT
26 jun 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0332 BDT
27 jun 2024 1 BDT = 0.0907 TJS 1 TJS = 11.0314 BDT
28 jun 2024 1 BDT = 0.0908 TJS 1 TJS = 11.0075 BDT
29 jun 2024 1 BDT = 0.0908 TJS 1 TJS = 11.0075 BDT
30 jun 2024 1 BDT = 0.0908 TJS 1 TJS = 11.0073 BDT

Jul 2024

DatumBDT-TJSTJS-BDT
01 jul 2024 1 BDT = 0.0907 TJS 1 TJS = 11.028 BDT
02 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0328 BDT
03 jul 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9757 BDT
04 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0378 BDT
05 jul 2024 1 BDT = 0.0907 TJS 1 TJS = 11.0275 BDT
06 jul 2024 1 BDT = 0.0907 TJS 1 TJS = 11.0276 BDT
07 jul 2024 1 BDT = 0.0907 TJS 1 TJS = 11.0276 BDT
08 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0328 BDT
09 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0324 BDT
10 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0325 BDT
11 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0315 BDT
12 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0346 BDT
13 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0346 BDT
14 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.033 BDT
15 jul 2024 1 BDT = 0.0907 TJS 1 TJS = 11.0235 BDT
16 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0333 BDT
17 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0317 BDT
18 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0434 BDT
19 jul 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0484 BDT
20 jul 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0484 BDT
21 jul 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0484 BDT
22 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0326 BDT
23 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0326 BDT
24 jul 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0327 BDT
25 jul 2024 1 BDT = 0.0904 TJS 1 TJS = 11.0644 BDT
26 jul 2024 1 BDT = 0.0902 TJS 1 TJS = 11.0846 BDT
27 jul 2024 1 BDT = 0.0902 TJS 1 TJS = 11.0848 BDT
28 jul 2024 1 BDT = 0.0902 TJS 1 TJS = 11.0848 BDT
29 jul 2024 1 BDT = 0.0903 TJS 1 TJS = 11.0695 BDT
30 jul 2024 1 BDT = 0.0901 TJS 1 TJS = 11.1048 BDT
31 jul 2024 1 BDT = 0.0902 TJS 1 TJS = 11.085 BDT

Aug 2024

DatumBDT-TJSTJS-BDT
01 aug 2024 1 BDT = 0.0902 TJS 1 TJS = 11.0853 BDT
02 aug 2024 1 BDT = 0.09 TJS 1 TJS = 11.1115 BDT
03 aug 2024 1 BDT = 0.09 TJS 1 TJS = 11.1109 BDT
04 aug 2024 1 BDT = 0.09 TJS 1 TJS = 11.1109 BDT
05 aug 2024 1 BDT = 0.0898 TJS 1 TJS = 11.1371 BDT
06 aug 2024 1 BDT = 0.0898 TJS 1 TJS = 11.1319 BDT
07 aug 2024 1 BDT = 0.0901 TJS 1 TJS = 11.0961 BDT
08 aug 2024 1 BDT = 0.0896 TJS 1 TJS = 11.1586 BDT
09 aug 2024 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
10 aug 2024 1 BDT = 0.0897 TJS 1 TJS = 11.1471 BDT
11 aug 2024 1 BDT = 0.0896 TJS 1 TJS = 11.1599 BDT
12 aug 2024 1 BDT = 0.0902 TJS 1 TJS = 11.0847 BDT
13 aug 2024 1 BDT = 0.0903 TJS 1 TJS = 11.0747 BDT
14 aug 2024 1 BDT = 0.0905 TJS 1 TJS = 11.0554 BDT
15 aug 2024 1 BDT = 0.0904 TJS 1 TJS = 11.0588 BDT
16 aug 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0329 BDT
17 aug 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0329 BDT
18 aug 2024 1 BDT = 0.0906 TJS 1 TJS = 11.0329 BDT
19 aug 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2065 BDT
20 aug 2024 1 BDT = 0.0893 TJS 1 TJS = 11.2019 BDT
21 aug 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1966 BDT
22 aug 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2101 BDT
23 aug 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2443 BDT
24 aug 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2426 BDT
25 aug 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2426 BDT
26 aug 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2205 BDT
27 aug 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2089 BDT
28 aug 2024 1 BDT = 0.0895 TJS 1 TJS = 11.1765 BDT
29 aug 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1991 BDT
30 aug 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1996 BDT
31 aug 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1996 BDT

Sep 2024

DatumBDT-TJSTJS-BDT
01 sep 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1995 BDT
02 sep 2024 1 BDT = 0.0893 TJS 1 TJS = 11.1992 BDT
03 sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2205 BDT
04 sep 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2149 BDT
05 sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2204 BDT
06 sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2203 BDT
07 sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2203 BDT
08 sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2203 BDT
09 sep 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2157 BDT
10 sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2249 BDT
11 sep 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2132 BDT
12 sep 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2107 BDT
13 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2317 BDT
14 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2319 BDT
15 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2319 BDT
16 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2313 BDT
17 sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2208 BDT
18 sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2201 BDT
19 sep 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2434 BDT
20 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.242 BDT
21 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2418 BDT
22 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2418 BDT
23 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2418 BDT
24 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2417 BDT
25 sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2261 BDT
26 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.236 BDT
27 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2303 BDT
28 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2303 BDT
29 sep 2024 1 BDT = 0.089 TJS 1 TJS = 11.2303 BDT
30 sep 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2182 BDT

Oct 2024

DatumBDT-TJSTJS-BDT
01 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2216 BDT
02 okt 2024 1 BDT = 0.089 TJS 1 TJS = 11.2419 BDT
03 okt 2024 1 BDT = 0.089 TJS 1 TJS = 11.231 BDT
04 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
05 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
06 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
07 okt 2024 1 BDT = 0.089 TJS 1 TJS = 11.2309 BDT
08 okt 2024 1 BDT = 0.089 TJS 1 TJS = 11.2312 BDT
09 okt 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2057 BDT
10 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2206 BDT
11 okt 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2102 BDT
12 okt 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2101 BDT
13 okt 2024 1 BDT = 0.0894 TJS 1 TJS = 11.1891 BDT
14 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2213 BDT
15 okt 2024 1 BDT = 0.089 TJS 1 TJS = 11.2413 BDT
16 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2204 BDT
17 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2262 BDT
18 okt 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2052 BDT
19 okt 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2051 BDT
20 okt 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2051 BDT
21 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2171 BDT
22 okt 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2521 BDT
23 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2205 BDT
24 okt 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2103 BDT
25 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2285 BDT
26 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2285 BDT
27 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2285 BDT
28 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2205 BDT
29 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
30 okt 2024 1 BDT = 0.089 TJS 1 TJS = 11.2317 BDT
31 okt 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2201 BDT

Nov 2024

DatumBDT-TJSTJS-BDT
01 nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2416 BDT
02 nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2416 BDT
03 nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2415 BDT
04 nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2206 BDT
05 nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2208 BDT
06 nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2216 BDT
07 nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2422 BDT
08 nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2414 BDT
09 nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2415 BDT
10 nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2415 BDT
11 nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2321 BDT
12 nov 2024 1 BDT = 0.0889 TJS 1 TJS = 11.2428 BDT
13 nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2154 BDT
14 nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2103 BDT
15 nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2101 BDT
16 nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2102 BDT
17 nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2102 BDT
18 nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2311 BDT
19 nov 2024 1 BDT = 0.089 TJS 1 TJS = 11.2421 BDT
20 nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2209 BDT
21 nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2205 BDT
22 nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2204 BDT
23 nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
24 nov 2024 1 BDT = 0.0891 TJS 1 TJS = 11.2207 BDT
25 nov 2024 1 BDT = 0.0892 TJS 1 TJS = 11.2097 BDT
26 nov 2024 1 BDT = 0.0894 TJS 1 TJS = 11.1835 BDT
27 nov 2024 1 BDT = 0.0897 TJS 1 TJS = 11.1422 BDT
28 nov 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9631 BDT
29 nov 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9635 BDT
30 nov 2024 1 BDT = 0.0912 TJS 1 TJS = 10.963 BDT

Dec 2024

DatumBDT-TJSTJS-BDT
01 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.963 BDT
02 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9628 BDT
03 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9637 BDT
04 dec 2024 1 BDT = 0.0913 TJS 1 TJS = 10.9479 BDT
05 dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9382 BDT
06 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9633 BDT
07 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9635 BDT
08 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9635 BDT
09 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9634 BDT
10 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.964 BDT
11 dec 2024 1 BDT = 0.0915 TJS 1 TJS = 10.9331 BDT
12 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9641 BDT
13 dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9391 BDT
14 dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9389 BDT
15 dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9389 BDT
16 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9632 BDT
17 dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9382 BDT
18 dec 2024 1 BDT = 0.0911 TJS 1 TJS = 10.9737 BDT
19 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.965 BDT
20 dec 2024 1 BDT = 0.0915 TJS 1 TJS = 10.9233 BDT
21 dec 2024 1 BDT = 0.0915 TJS 1 TJS = 10.9233 BDT
22 dec 2024 1 BDT = 0.0915 TJS 1 TJS = 10.9233 BDT
23 dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9388 BDT
24 dec 2024 1 BDT = 0.0916 TJS 1 TJS = 10.9229 BDT
25 dec 2024 1 BDT = 0.0915 TJS 1 TJS = 10.9233 BDT
26 dec 2024 1 BDT = 0.0915 TJS 1 TJS = 10.9233 BDT
27 dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9404 BDT
28 dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9404 BDT
29 dec 2024 1 BDT = 0.0914 TJS 1 TJS = 10.9404 BDT
30 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.964 BDT
31 dec 2024 1 BDT = 0.0912 TJS 1 TJS = 10.9634 BDT

BDT-TJS och TJS-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats