currencystats247.com

CurrencyStats247 > Växelkurser > BDT-SZL och SZL-BDT växelkurser - 2025

BDT-SZL och SZL-BDT växelkurser - 2025

BDT-SZL och SZL-BDT växelkurser

Se växelkurserna för BDT-SZL SZL-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,1521 SZL
1 SZL = 6,5727 BDT

Jan 2025

DatumBDT-SZLSZL-BDT
01 jan 2025 1 BDT = 0.1568 SZL 1 SZL = 6.3759 BDT
02 jan 2025 1 BDT = 0.154 SZL 1 SZL = 6.4925 BDT
03 jan 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4756 BDT
04 jan 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4753 BDT
05 jan 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4753 BDT
06 jan 2025 1 BDT = 0.1525 SZL 1 SZL = 6.5583 BDT
07 jan 2025 1 BDT = 0.1526 SZL 1 SZL = 6.5526 BDT
08 jan 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4433 BDT
09 jan 2025 1 BDT = 0.1546 SZL 1 SZL = 6.4676 BDT
10 jan 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4194 BDT
11 jan 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4199 BDT
12 jan 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4199 BDT
13 jan 2025 1 BDT = 0.1576 SZL 1 SZL = 6.3458 BDT
14 jan 2025 1 BDT = 0.156 SZL 1 SZL = 6.4103 BDT
15 jan 2025 1 BDT = 0.1551 SZL 1 SZL = 6.4463 BDT
16 jan 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4445 BDT
17 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4898 BDT
18 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
19 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
20 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
21 jan 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5319 BDT
22 jan 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5318 BDT
23 jan 2025 1 BDT = 0.1523 SZL 1 SZL = 6.5674 BDT
24 jan 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6384 BDT
25 jan 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6383 BDT
26 jan 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6383 BDT
27 jan 2025 1 BDT = 0.1529 SZL 1 SZL = 6.5384 BDT
28 jan 2025 1 BDT = 0.1539 SZL 1 SZL = 6.498 BDT
29 jan 2025 1 BDT = 0.1536 SZL 1 SZL = 6.5084 BDT
30 jan 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5867 BDT
31 jan 2025 1 BDT = 0.153 SZL 1 SZL = 6.5371 BDT

Feb 2025

DatumBDT-SZLSZL-BDT
01 feb 2025 1 BDT = 0.153 SZL 1 SZL = 6.5371 BDT
02 feb 2025 1 BDT = 0.153 SZL 1 SZL = 6.5373 BDT
03 feb 2025 1 BDT = 0.155 SZL 1 SZL = 6.4511 BDT
04 feb 2025 1 BDT = 0.1539 SZL 1 SZL = 6.4997 BDT
05 feb 2025 1 BDT = 0.1532 SZL 1 SZL = 6.5288 BDT
06 feb 2025 1 BDT = 0.1524 SZL 1 SZL = 6.5637 BDT
07 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6176 BDT
08 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6177 BDT
09 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6177 BDT
10 feb 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5953 BDT
11 feb 2025 1 BDT = 0.1519 SZL 1 SZL = 6.5836 BDT
12 feb 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5896 BDT
13 feb 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5896 BDT
14 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
15 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
16 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
17 feb 2025 1 BDT = 0.1517 SZL 1 SZL = 6.5933 BDT
18 feb 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5967 BDT
19 feb 2025 1 BDT = 0.1522 SZL 1 SZL = 6.5697 BDT
20 feb 2025 1 BDT = 0.153 SZL 1 SZL = 6.5374 BDT
21 feb 2025 1 BDT = 0.1509 SZL 1 SZL = 6.6261 BDT
22 feb 2025 1 BDT = 0.1509 SZL 1 SZL = 6.626 BDT
23 feb 2025 1 BDT = 0.1509 SZL 1 SZL = 6.626 BDT
24 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6201 BDT
25 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6141 BDT
26 feb 2025 1 BDT = 0.1517 SZL 1 SZL = 6.5908 BDT
27 feb 2025 1 BDT = 0.1517 SZL 1 SZL = 6.59 BDT
28 feb 2025 1 BDT = 0.1521 SZL 1 SZL = 6.5761 BDT

Mar 2025

DatumBDT-SZLSZL-BDT
01 mar 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4899 BDT
02 mar 2025 1 BDT = 0.1535 SZL 1 SZL = 6.514 BDT
03 mar 2025 1 BDT = 0.154 SZL 1 SZL = 6.492 BDT
04 mar 2025 1 BDT = 0.1525 SZL 1 SZL = 6.5563 BDT
05 mar 2025 1 BDT = 0.1515 SZL 1 SZL = 6.6009 BDT
06 mar 2025 1 BDT = 0.1509 SZL 1 SZL = 6.6286 BDT
07 mar 2025 1 BDT = 0.1491 SZL 1 SZL = 6.705 BDT
08 mar 2025 1 BDT = 0.15 SZL 1 SZL = 6.6666 BDT
09 mar 2025 1 BDT = 0.1491 SZL 1 SZL = 6.705 BDT
10 mar 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6759 BDT
11 mar 2025 1 BDT = 0.1506 SZL 1 SZL = 6.641 BDT
12 mar 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5948 BDT
13 mar 2025 1 BDT = 0.1513 SZL 1 SZL = 6.6079 BDT
14 mar 2025 1 BDT = 0.1508 SZL 1 SZL = 6.6297 BDT
15 mar 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6757 BDT
16 mar 2025 1 BDT = 0.1499 SZL 1 SZL = 6.6717 BDT
17 mar 2025 1 BDT = 0.1492 SZL 1 SZL = 6.7024 BDT
18 mar 2025 1 BDT = 0.1488 SZL 1 SZL = 6.7182 BDT
19 mar 2025 1 BDT = 0.1491 SZL 1 SZL = 6.7072 BDT
20 mar 2025 1 BDT = 0.1495 SZL 1 SZL = 6.6908 BDT
21 mar 2025 1 BDT = 0.1493 SZL 1 SZL = 6.6966 BDT
22 mar 2025 1 BDT = 0.1496 SZL 1 SZL = 6.6859 BDT
23 mar 2025 1 BDT = 0.15 SZL 1 SZL = 6.6648 BDT
24 mar 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6751 BDT
25 mar 2025 1 BDT = 0.1497 SZL 1 SZL = 6.6798 BDT
26 mar 2025 1 BDT = 0.1503 SZL 1 SZL = 6.6549 BDT
27 mar 2025 1 BDT = 0.15 SZL 1 SZL = 6.6682 BDT
28 mar 2025 1 BDT = 0.1495 SZL 1 SZL = 6.6893 BDT
29 mar 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5324 BDT
30 mar 2025 1 BDT = 0.1527 SZL 1 SZL = 6.5499 BDT
31 mar 2025 1 BDT = 0.1509 SZL 1 SZL = 6.627 BDT

Apr 2025

DatumBDT-SZLSZL-BDT
01 apr 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6196 BDT
02 apr 2025 1 BDT = 0.1537 SZL 1 SZL = 6.5063 BDT
03 apr 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4751 BDT
04 apr 2025 1 BDT = 0.157 SZL 1 SZL = 6.3695 BDT
05 apr 2025 1 BDT = 0.157 SZL 1 SZL = 6.3692 BDT
06 apr 2025 1 BDT = 0.157 SZL 1 SZL = 6.3692 BDT
07 apr 2025 1 BDT = 0.1594 SZL 1 SZL = 6.2741 BDT
08 apr 2025 1 BDT = 0.1613 SZL 1 SZL = 6.1987 BDT
09 apr 2025 1 BDT = 0.1624 SZL 1 SZL = 6.1558 BDT
10 apr 2025 1 BDT = 0.1631 SZL 1 SZL = 6.1305 BDT
11 apr 2025 1 BDT = 0.1607 SZL 1 SZL = 6.2225 BDT
12 apr 2025 1 BDT = 0.1587 SZL 1 SZL = 6.3018 BDT
13 apr 2025 1 BDT = 0.1577 SZL 1 SZL = 6.3417 BDT
14 apr 2025 1 BDT = 0.1577 SZL 1 SZL = 6.3415 BDT
15 apr 2025 1 BDT = 0.1553 SZL 1 SZL = 6.4391 BDT
16 apr 2025 1 BDT = 0.1565 SZL 1 SZL = 6.3903 BDT
17 apr 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4417 BDT
18 apr 2025 1 BDT = 0.155 SZL 1 SZL = 6.4521 BDT
19 apr 2025 1 BDT = 0.155 SZL 1 SZL = 6.4519 BDT
20 apr 2025 1 BDT = 0.155 SZL 1 SZL = 6.4519 BDT
21 apr 2025 1 BDT = 0.155 SZL 1 SZL = 6.4522 BDT
22 apr 2025 1 BDT = 0.1533 SZL 1 SZL = 6.5232 BDT
23 apr 2025 1 BDT = 0.1529 SZL 1 SZL = 6.5401 BDT
24 apr 2025 1 BDT = 0.1535 SZL 1 SZL = 6.5137 BDT
25 apr 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4439 BDT
26 apr 2025 1 BDT = 0.1538 SZL 1 SZL = 6.5039 BDT
27 apr 2025 1 BDT = 0.1538 SZL 1 SZL = 6.5039 BDT
28 apr 2025 1 BDT = 0.1536 SZL 1 SZL = 6.5095 BDT
29 apr 2025 1 BDT = 0.1527 SZL 1 SZL = 6.5502 BDT
30 apr 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5308 BDT

May 2025

DatumBDT-SZLSZL-BDT
01 maj 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5309 BDT
02 maj 2025 1 BDT = 0.1515 SZL 1 SZL = 6.6028 BDT
03 maj 2025 1 BDT = 0.1514 SZL 1 SZL = 6.6029 BDT
04 maj 2025 1 BDT = 0.1514 SZL 1 SZL = 6.6029 BDT
05 maj 2025 1 BDT = 0.1507 SZL 1 SZL = 6.6375 BDT
06 maj 2025 1 BDT = 0.1503 SZL 1 SZL = 6.654 BDT
07 maj 2025 1 BDT = 0.1505 SZL 1 SZL = 6.6466 BDT
08 maj 2025 1 BDT = 0.1497 SZL 1 SZL = 6.6809 BDT
09 maj 2025 1 BDT = 0.1496 SZL 1 SZL = 6.6834 BDT
10 maj 2025 1 BDT = 0.1503 SZL 1 SZL = 6.6549 BDT
11 maj 2025 1 BDT = 0.1496 SZL 1 SZL = 6.6858 BDT
12 maj 2025 1 BDT = 0.1508 SZL 1 SZL = 6.6292 BDT
13 maj 2025 1 BDT = 0.1508 SZL 1 SZL = 6.6319 BDT
14 maj 2025 1 BDT = 0.15 SZL 1 SZL = 6.6666 BDT
15 maj 2025 1 BDT = 0.1492 SZL 1 SZL = 6.7007 BDT
16 maj 2025 1 BDT = 0.1486 SZL 1 SZL = 6.729 BDT
17 maj 2025 1 BDT = 0.1486 SZL 1 SZL = 6.729 BDT
18 maj 2025 1 BDT = 0.1486 SZL 1 SZL = 6.729 BDT
19 maj 2025 1 BDT = 0.1486 SZL 1 SZL = 6.73 BDT
20 maj 2025 1 BDT = 0.1479 SZL 1 SZL = 6.7625 BDT
21 maj 2025 1 BDT = 0.1467 SZL 1 SZL = 6.8156 BDT
22 maj 2025 1 BDT = 0.148 SZL 1 SZL = 6.7567 BDT
23 maj 2025 1 BDT = 0.1469 SZL 1 SZL = 6.8066 BDT
24 maj 2025 1 BDT = 0.1469 SZL 1 SZL = 6.8065 BDT
25 maj 2025 1 BDT = 0.1469 SZL 1 SZL = 6.8065 BDT
26 maj 2025 1 BDT = 0.1464 SZL 1 SZL = 6.8311 BDT
27 maj 2025 1 BDT = 0.1465 SZL 1 SZL = 6.8242 BDT
28 maj 2025 1 BDT = 0.1464 SZL 1 SZL = 6.8291 BDT
29 maj 2025 1 BDT = 0.146 SZL 1 SZL = 6.8481 BDT
30 maj 2025 1 BDT = 0.1465 SZL 1 SZL = 6.8258 BDT
31 maj 2025 1 BDT = 0.1465 SZL 1 SZL = 6.8258 BDT

Jun 2025

DatumBDT-SZLSZL-BDT
01 jun 2025 1 BDT = 0.1463 SZL 1 SZL = 6.835 BDT
02 jun 2025 1 BDT = 0.1467 SZL 1 SZL = 6.8147 BDT
03 jun 2025 1 BDT = 0.1467 SZL 1 SZL = 6.8145 BDT

BDT-SZL och SZL-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats