currencystats247.com

CurrencyStats247 > Växelkurser > BDT-SZL och SZL-BDT växelkurser - 2025

BDT-SZL och SZL-BDT växelkurser - 2025

BDT-SZL och SZL-BDT växelkurser

Se växelkurserna för BDT-SZL SZL-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,1522 SZL
1 SZL = 6,5689 BDT

Jan 2025

DatumBDT-SZLSZL-BDT
01 jan 2025 1 BDT = 0.1568 SZL 1 SZL = 6.3759 BDT
02 jan 2025 1 BDT = 0.154 SZL 1 SZL = 6.4925 BDT
03 jan 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4756 BDT
04 jan 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4753 BDT
05 jan 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4753 BDT
06 jan 2025 1 BDT = 0.1525 SZL 1 SZL = 6.5583 BDT
07 jan 2025 1 BDT = 0.1526 SZL 1 SZL = 6.5526 BDT
08 jan 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4433 BDT
09 jan 2025 1 BDT = 0.1546 SZL 1 SZL = 6.4676 BDT
10 jan 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4194 BDT
11 jan 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4199 BDT
12 jan 2025 1 BDT = 0.1558 SZL 1 SZL = 6.4199 BDT
13 jan 2025 1 BDT = 0.1576 SZL 1 SZL = 6.3458 BDT
14 jan 2025 1 BDT = 0.156 SZL 1 SZL = 6.4103 BDT
15 jan 2025 1 BDT = 0.1551 SZL 1 SZL = 6.4463 BDT
16 jan 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4445 BDT
17 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4898 BDT
18 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
19 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
20 jan 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4913 BDT
21 jan 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5319 BDT
22 jan 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5318 BDT
23 jan 2025 1 BDT = 0.1523 SZL 1 SZL = 6.5674 BDT
24 jan 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6384 BDT
25 jan 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6383 BDT
26 jan 2025 1 BDT = 0.1506 SZL 1 SZL = 6.6383 BDT
27 jan 2025 1 BDT = 0.1529 SZL 1 SZL = 6.5384 BDT
28 jan 2025 1 BDT = 0.1539 SZL 1 SZL = 6.498 BDT
29 jan 2025 1 BDT = 0.1536 SZL 1 SZL = 6.5084 BDT
30 jan 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5867 BDT
31 jan 2025 1 BDT = 0.153 SZL 1 SZL = 6.5371 BDT

Feb 2025

DatumBDT-SZLSZL-BDT
01 feb 2025 1 BDT = 0.153 SZL 1 SZL = 6.5371 BDT
02 feb 2025 1 BDT = 0.153 SZL 1 SZL = 6.5373 BDT
03 feb 2025 1 BDT = 0.155 SZL 1 SZL = 6.4511 BDT
04 feb 2025 1 BDT = 0.1539 SZL 1 SZL = 6.4997 BDT
05 feb 2025 1 BDT = 0.1532 SZL 1 SZL = 6.5288 BDT
06 feb 2025 1 BDT = 0.1524 SZL 1 SZL = 6.5637 BDT
07 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6176 BDT
08 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6177 BDT
09 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6177 BDT
10 feb 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5953 BDT
11 feb 2025 1 BDT = 0.1519 SZL 1 SZL = 6.5836 BDT
12 feb 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5896 BDT
13 feb 2025 1 BDT = 0.1518 SZL 1 SZL = 6.5896 BDT
14 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
15 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
16 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6138 BDT
17 feb 2025 1 BDT = 0.1517 SZL 1 SZL = 6.5933 BDT
18 feb 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5967 BDT
19 feb 2025 1 BDT = 0.1522 SZL 1 SZL = 6.5697 BDT
20 feb 2025 1 BDT = 0.153 SZL 1 SZL = 6.5374 BDT
21 feb 2025 1 BDT = 0.1509 SZL 1 SZL = 6.6261 BDT
22 feb 2025 1 BDT = 0.1509 SZL 1 SZL = 6.626 BDT
23 feb 2025 1 BDT = 0.1509 SZL 1 SZL = 6.626 BDT
24 feb 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6201 BDT
25 feb 2025 1 BDT = 0.1512 SZL 1 SZL = 6.6141 BDT
26 feb 2025 1 BDT = 0.1517 SZL 1 SZL = 6.5908 BDT
27 feb 2025 1 BDT = 0.1517 SZL 1 SZL = 6.59 BDT
28 feb 2025 1 BDT = 0.1521 SZL 1 SZL = 6.5761 BDT

Mar 2025

DatumBDT-SZLSZL-BDT
01 mar 2025 1 BDT = 0.1541 SZL 1 SZL = 6.4899 BDT
02 mar 2025 1 BDT = 0.1535 SZL 1 SZL = 6.514 BDT
03 mar 2025 1 BDT = 0.154 SZL 1 SZL = 6.492 BDT
04 mar 2025 1 BDT = 0.1525 SZL 1 SZL = 6.5563 BDT
05 mar 2025 1 BDT = 0.1515 SZL 1 SZL = 6.6009 BDT
06 mar 2025 1 BDT = 0.1509 SZL 1 SZL = 6.6286 BDT
07 mar 2025 1 BDT = 0.1491 SZL 1 SZL = 6.705 BDT
08 mar 2025 1 BDT = 0.15 SZL 1 SZL = 6.6666 BDT
09 mar 2025 1 BDT = 0.1491 SZL 1 SZL = 6.705 BDT
10 mar 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6759 BDT
11 mar 2025 1 BDT = 0.1506 SZL 1 SZL = 6.641 BDT
12 mar 2025 1 BDT = 0.1516 SZL 1 SZL = 6.5948 BDT
13 mar 2025 1 BDT = 0.1513 SZL 1 SZL = 6.6079 BDT
14 mar 2025 1 BDT = 0.1508 SZL 1 SZL = 6.6297 BDT
15 mar 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6757 BDT
16 mar 2025 1 BDT = 0.1499 SZL 1 SZL = 6.6717 BDT
17 mar 2025 1 BDT = 0.1492 SZL 1 SZL = 6.7024 BDT
18 mar 2025 1 BDT = 0.1488 SZL 1 SZL = 6.7182 BDT
19 mar 2025 1 BDT = 0.1491 SZL 1 SZL = 6.7072 BDT
20 mar 2025 1 BDT = 0.1495 SZL 1 SZL = 6.6908 BDT
21 mar 2025 1 BDT = 0.1493 SZL 1 SZL = 6.6966 BDT
22 mar 2025 1 BDT = 0.1496 SZL 1 SZL = 6.6859 BDT
23 mar 2025 1 BDT = 0.15 SZL 1 SZL = 6.6648 BDT
24 mar 2025 1 BDT = 0.1498 SZL 1 SZL = 6.6751 BDT
25 mar 2025 1 BDT = 0.1497 SZL 1 SZL = 6.6798 BDT
26 mar 2025 1 BDT = 0.1503 SZL 1 SZL = 6.6549 BDT
27 mar 2025 1 BDT = 0.15 SZL 1 SZL = 6.6682 BDT
28 mar 2025 1 BDT = 0.1495 SZL 1 SZL = 6.6893 BDT
29 mar 2025 1 BDT = 0.1531 SZL 1 SZL = 6.5324 BDT
30 mar 2025 1 BDT = 0.1527 SZL 1 SZL = 6.5499 BDT
31 mar 2025 1 BDT = 0.1509 SZL 1 SZL = 6.627 BDT

Apr 2025

DatumBDT-SZLSZL-BDT
01 apr 2025 1 BDT = 0.1511 SZL 1 SZL = 6.6196 BDT
02 apr 2025 1 BDT = 0.1537 SZL 1 SZL = 6.5063 BDT
03 apr 2025 1 BDT = 0.1544 SZL 1 SZL = 6.4751 BDT
04 apr 2025 1 BDT = 0.1552 SZL 1 SZL = 6.4435 BDT

BDT-SZL och SZL-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats