> BDT-SYP och SYP-BDT växelkurser - 2025

BDT-SYP och SYP-BDT växelkurser - 2025

BDT-SYP och SYP-BDT växelkurser

Se växelkurserna för BDT-SYP SYP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 101,6601 SYP

1 SYP = 0,0098 BDT

1år 2år 3år

BDT till SYPSYP till BDT

Jan 2025

Datum	BDT-SYP	SYP-BDT
01 jan 2025	1 BDT = 21.038 SYP	1 SYP = 0.0475 BDT
02 jan 2025	1 BDT = 20.6768 SYP	1 SYP = 0.0484 BDT
03 jan 2025	1 BDT = 20.6757 SYP	1 SYP = 0.0484 BDT
04 jan 2025	1 BDT = 20.7142 SYP	1 SYP = 0.0483 BDT
05 jan 2025	1 BDT = 20.7142 SYP	1 SYP = 0.0483 BDT
06 jan 2025	1 BDT = 20.6596 SYP	1 SYP = 0.0484 BDT
07 jan 2025	1 BDT = 20.6286 SYP	1 SYP = 0.0485 BDT
08 jan 2025	1 BDT = 20.6557 SYP	1 SYP = 0.0484 BDT
09 jan 2025	1 BDT = 20.5999 SYP	1 SYP = 0.0485 BDT
10 jan 2025	1 BDT = 20.5985 SYP	1 SYP = 0.0485 BDT
11 jan 2025	1 BDT = 20.5059 SYP	1 SYP = 0.0488 BDT
12 jan 2025	1 BDT = 20.5059 SYP	1 SYP = 0.0488 BDT
13 jan 2025	1 BDT = 106.9705 SYP	1 SYP = 0.0093 BDT
14 jan 2025	1 BDT = 106.8879 SYP	1 SYP = 0.0094 BDT
15 jan 2025	1 BDT = 106.8047 SYP	1 SYP = 0.0094 BDT
16 jan 2025	1 BDT = 106.9402 SYP	1 SYP = 0.0094 BDT
17 jan 2025	1 BDT = 107.0035 SYP	1 SYP = 0.0093 BDT
18 jan 2025	1 BDT = 107.0139 SYP	1 SYP = 0.0093 BDT
19 jan 2025	1 BDT = 107.0139 SYP	1 SYP = 0.0093 BDT
20 jan 2025	1 BDT = 106.8644 SYP	1 SYP = 0.0094 BDT
21 jan 2025	1 BDT = 106.7918 SYP	1 SYP = 0.0094 BDT
22 jan 2025	1 BDT = 107.3699 SYP	1 SYP = 0.0093 BDT
23 jan 2025	1 BDT = 106.5581 SYP	1 SYP = 0.0094 BDT
24 jan 2025	1 BDT = 106.5812 SYP	1 SYP = 0.0094 BDT
25 jan 2025	1 BDT = 106.813 SYP	1 SYP = 0.0094 BDT
26 jan 2025	1 BDT = 106.813 SYP	1 SYP = 0.0094 BDT
27 jan 2025	1 BDT = 106.6101 SYP	1 SYP = 0.0094 BDT
28 jan 2025	1 BDT = 106.9262 SYP	1 SYP = 0.0094 BDT
29 jan 2025	1 BDT = 106.9414 SYP	1 SYP = 0.0094 BDT
30 jan 2025	1 BDT = 106.6768 SYP	1 SYP = 0.0094 BDT
31 jan 2025	1 BDT = 106.6625 SYP	1 SYP = 0.0094 BDT

Feb 2025

Datum	BDT-SYP	SYP-BDT
01 feb 2025	1 BDT = 106.6625 SYP	1 SYP = 0.0094 BDT
02 feb 2025	1 BDT = 106.4832 SYP	1 SYP = 0.0094 BDT
03 feb 2025	1 BDT = 106.6631 SYP	1 SYP = 0.0094 BDT
04 feb 2025	1 BDT = 106.6277 SYP	1 SYP = 0.0094 BDT
05 feb 2025	1 BDT = 106.9737 SYP	1 SYP = 0.0093 BDT
06 feb 2025	1 BDT = 106.5856 SYP	1 SYP = 0.0094 BDT
07 feb 2025	1 BDT = 106.5489 SYP	1 SYP = 0.0094 BDT
08 feb 2025	1 BDT = 106.1387 SYP	1 SYP = 0.0094 BDT
09 feb 2025	1 BDT = 106.1387 SYP	1 SYP = 0.0094 BDT
10 feb 2025	1 BDT = 106.9186 SYP	1 SYP = 0.0094 BDT
11 feb 2025	1 BDT = 107.0407 SYP	1 SYP = 0.0093 BDT
12 feb 2025	1 BDT = 106.9937 SYP	1 SYP = 0.0093 BDT
13 feb 2025	1 BDT = 107.2785 SYP	1 SYP = 0.0093 BDT
14 feb 2025	1 BDT = 106.9725 SYP	1 SYP = 0.0093 BDT
15 feb 2025	1 BDT = 107.3293 SYP	1 SYP = 0.0093 BDT
16 feb 2025	1 BDT = 107.3293 SYP	1 SYP = 0.0093 BDT
17 feb 2025	1 BDT = 107.0204 SYP	1 SYP = 0.0093 BDT
18 feb 2025	1 BDT = 106.9322 SYP	1 SYP = 0.0094 BDT
19 feb 2025	1 BDT = 107.0554 SYP	1 SYP = 0.0093 BDT
20 feb 2025	1 BDT = 107.0331 SYP	1 SYP = 0.0093 BDT
21 feb 2025	1 BDT = 106.9603 SYP	1 SYP = 0.0093 BDT
22 feb 2025	1 BDT = 106.975 SYP	1 SYP = 0.0093 BDT
23 feb 2025	1 BDT = 106.974 SYP	1 SYP = 0.0093 BDT
24 feb 2025	1 BDT = 107.0407 SYP	1 SYP = 0.0093 BDT
25 feb 2025	1 BDT = 107.0993 SYP	1 SYP = 0.0093 BDT
26 feb 2025	1 BDT = 106.9817 SYP	1 SYP = 0.0093 BDT
27 feb 2025	1 BDT = 107.048 SYP	1 SYP = 0.0093 BDT
28 feb 2025	1 BDT = 107.0774 SYP	1 SYP = 0.0093 BDT

Mar 2025

Datum	BDT-SYP	SYP-BDT
01 mar 2025	1 BDT = 107.078 SYP	1 SYP = 0.0093 BDT
02 mar 2025	1 BDT = 106.8168 SYP	1 SYP = 0.0094 BDT
03 mar 2025	1 BDT = 107.1576 SYP	1 SYP = 0.0093 BDT
04 mar 2025	1 BDT = 107.0224 SYP	1 SYP = 0.0093 BDT
05 mar 2025	1 BDT = 107.1662 SYP	1 SYP = 0.0093 BDT
06 mar 2025	1 BDT = 107.007 SYP	1 SYP = 0.0093 BDT
07 mar 2025	1 BDT = 106.9592 SYP	1 SYP = 0.0093 BDT
08 mar 2025	1 BDT = 106.8891 SYP	1 SYP = 0.0094 BDT
09 mar 2025	1 BDT = 106.8891 SYP	1 SYP = 0.0094 BDT
10 mar 2025	1 BDT = 106.9586 SYP	1 SYP = 0.0093 BDT
11 mar 2025	1 BDT = 107.0204 SYP	1 SYP = 0.0093 BDT
12 mar 2025	1 BDT = 106.9364 SYP	1 SYP = 0.0094 BDT
13 mar 2025	1 BDT = 107.0218 SYP	1 SYP = 0.0093 BDT
14 mar 2025	1 BDT = 107.0891 SYP	1 SYP = 0.0093 BDT
15 mar 2025	1 BDT = 107.264 SYP	1 SYP = 0.0093 BDT
16 mar 2025	1 BDT = 107.2604 SYP	1 SYP = 0.0093 BDT
17 mar 2025	1 BDT = 106.9794 SYP	1 SYP = 0.0093 BDT
18 mar 2025	1 BDT = 107.0314 SYP	1 SYP = 0.0093 BDT
19 mar 2025	1 BDT = 107.0448 SYP	1 SYP = 0.0093 BDT
20 mar 2025	1 BDT = 107.0279 SYP	1 SYP = 0.0093 BDT
21 mar 2025	1 BDT = 107.0208 SYP	1 SYP = 0.0093 BDT
22 mar 2025	1 BDT = 107.2758 SYP	1 SYP = 0.0093 BDT
23 mar 2025	1 BDT = 107.2722 SYP	1 SYP = 0.0093 BDT
24 mar 2025	1 BDT = 106.9276 SYP	1 SYP = 0.0094 BDT
25 mar 2025	1 BDT = 107.0477 SYP	1 SYP = 0.0093 BDT
26 mar 2025	1 BDT = 106.9478 SYP	1 SYP = 0.0094 BDT
27 mar 2025	1 BDT = 107.0485 SYP	1 SYP = 0.0093 BDT
28 mar 2025	1 BDT = 106.9854 SYP	1 SYP = 0.0093 BDT
29 mar 2025	1 BDT = 108.1276 SYP	1 SYP = 0.0092 BDT
30 mar 2025	1 BDT = 108.1253 SYP	1 SYP = 0.0092 BDT
31 mar 2025	1 BDT = 106.9876 SYP	1 SYP = 0.0093 BDT

Apr 2025

Datum	BDT-SYP	SYP-BDT
01 apr 2025	1 BDT = 106.9346 SYP	1 SYP = 0.0094 BDT
02 apr 2025	1 BDT = 107.0264 SYP	1 SYP = 0.0093 BDT
03 apr 2025	1 BDT = 107.0266 SYP	1 SYP = 0.0093 BDT
04 apr 2025	1 BDT = 107.25 SYP	1 SYP = 0.0093 BDT
05 apr 2025	1 BDT = 106.3565 SYP	1 SYP = 0.0094 BDT
06 apr 2025	1 BDT = 106.3518 SYP	1 SYP = 0.0094 BDT
07 apr 2025	1 BDT = 106.9667 SYP	1 SYP = 0.0093 BDT
08 apr 2025	1 BDT = 107.1373 SYP	1 SYP = 0.0093 BDT
09 apr 2025	1 BDT = 107.0979 SYP	1 SYP = 0.0093 BDT
10 apr 2025	1 BDT = 106.9663 SYP	1 SYP = 0.0093 BDT
11 apr 2025	1 BDT = 106.9867 SYP	1 SYP = 0.0093 BDT
12 apr 2025	1 BDT = 107.2275 SYP	1 SYP = 0.0093 BDT
13 apr 2025	1 BDT = 107.2278 SYP	1 SYP = 0.0093 BDT
14 apr 2025	1 BDT = 107.0134 SYP	1 SYP = 0.0093 BDT
15 apr 2025	1 BDT = 106.9121 SYP	1 SYP = 0.0094 BDT
16 apr 2025	1 BDT = 107.0816 SYP	1 SYP = 0.0093 BDT
17 apr 2025	1 BDT = 107.0719 SYP	1 SYP = 0.0093 BDT
18 apr 2025	1 BDT = 107.0781 SYP	1 SYP = 0.0093 BDT
19 apr 2025	1 BDT = 107.0732 SYP	1 SYP = 0.0093 BDT
20 apr 2025	1 BDT = 107.0745 SYP	1 SYP = 0.0093 BDT
21 apr 2025	1 BDT = 107.0746 SYP	1 SYP = 0.0093 BDT
22 apr 2025	1 BDT = 107.0144 SYP	1 SYP = 0.0093 BDT
23 apr 2025	1 BDT = 107.0221 SYP	1 SYP = 0.0093 BDT
24 apr 2025	1 BDT = 107.0909 SYP	1 SYP = 0.0093 BDT
25 apr 2025	1 BDT = 107.0149 SYP	1 SYP = 0.0093 BDT
26 apr 2025	1 BDT = 107.015 SYP	1 SYP = 0.0093 BDT
27 apr 2025	1 BDT = 107.0153 SYP	1 SYP = 0.0093 BDT
28 apr 2025	1 BDT = 106.9838 SYP	1 SYP = 0.0093 BDT
29 apr 2025	1 BDT = 107.0416 SYP	1 SYP = 0.0093 BDT
30 apr 2025	1 BDT = 107.0358 SYP	1 SYP = 0.0093 BDT

May 2025

Datum	BDT-SYP	SYP-BDT
01 maj 2025	1 BDT = 106.6906 SYP	1 SYP = 0.0094 BDT
02 maj 2025	1 BDT = 106.9903 SYP	1 SYP = 0.0093 BDT
03 maj 2025	1 BDT = 106.7554 SYP	1 SYP = 0.0094 BDT
04 maj 2025	1 BDT = 106.7618 SYP	1 SYP = 0.0094 BDT
05 maj 2025	1 BDT = 107.1116 SYP	1 SYP = 0.0093 BDT
06 maj 2025	1 BDT = 107.0344 SYP	1 SYP = 0.0093 BDT
07 maj 2025	1 BDT = 107.0124 SYP	1 SYP = 0.0093 BDT
08 maj 2025	1 BDT = 107.1233 SYP	1 SYP = 0.0093 BDT
09 maj 2025	1 BDT = 107.074 SYP	1 SYP = 0.0093 BDT
10 maj 2025	1 BDT = 107.0496 SYP	1 SYP = 0.0093 BDT
11 maj 2025	1 BDT = 107.0517 SYP	1 SYP = 0.0093 BDT
12 maj 2025	1 BDT = 107.218 SYP	1 SYP = 0.0093 BDT
13 maj 2025	1 BDT = 107.0711 SYP	1 SYP = 0.0093 BDT
14 maj 2025	1 BDT = 106.8748 SYP	1 SYP = 0.0094 BDT
15 maj 2025	1 BDT = 106.934 SYP	1 SYP = 0.0094 BDT
16 maj 2025	1 BDT = 107.0577 SYP	1 SYP = 0.0093 BDT
17 maj 2025	1 BDT = 106.6628 SYP	1 SYP = 0.0094 BDT
18 maj 2025	1 BDT = 106.6624 SYP	1 SYP = 0.0094 BDT
19 maj 2025	1 BDT = 107.0018 SYP	1 SYP = 0.0093 BDT
20 maj 2025	1 BDT = 106.8914 SYP	1 SYP = 0.0094 BDT
21 maj 2025	1 BDT = 106.7741 SYP	1 SYP = 0.0094 BDT
22 maj 2025	1 BDT = 106.8699 SYP	1 SYP = 0.0094 BDT
23 maj 2025	1 BDT = 106.7031 SYP	1 SYP = 0.0094 BDT
24 maj 2025	1 BDT = 106.9247 SYP	1 SYP = 0.0094 BDT
25 maj 2025	1 BDT = 106.9234 SYP	1 SYP = 0.0094 BDT
26 maj 2025	1 BDT = 106.562 SYP	1 SYP = 0.0094 BDT
27 maj 2025	1 BDT = 106.4953 SYP	1 SYP = 0.0094 BDT
28 maj 2025	1 BDT = 106.3694 SYP	1 SYP = 0.0094 BDT
29 maj 2025	1 BDT = 106.3545 SYP	1 SYP = 0.0094 BDT
30 maj 2025	1 BDT = 106.4611 SYP	1 SYP = 0.0094 BDT
31 maj 2025	1 BDT = 106.4621 SYP	1 SYP = 0.0094 BDT

Jun 2025

Datum	BDT-SYP	SYP-BDT
01 jun 2025	1 BDT = 106.4622 SYP	1 SYP = 0.0094 BDT
02 jun 2025	1 BDT = 106.477 SYP	1 SYP = 0.0094 BDT
03 jun 2025	1 BDT = 106.3553 SYP	1 SYP = 0.0094 BDT
04 jun 2025	1 BDT = 106.4448 SYP	1 SYP = 0.0094 BDT
05 jun 2025	1 BDT = 106.3766 SYP	1 SYP = 0.0094 BDT
06 jun 2025	1 BDT = 106.3831 SYP	1 SYP = 0.0094 BDT
07 jun 2025	1 BDT = 106.2082 SYP	1 SYP = 0.0094 BDT
08 jun 2025	1 BDT = 106.2082 SYP	1 SYP = 0.0094 BDT
09 jun 2025	1 BDT = 106.3874 SYP	1 SYP = 0.0094 BDT
10 jun 2025	1 BDT = 106.4529 SYP	1 SYP = 0.0094 BDT
11 jun 2025	1 BDT = 106.3614 SYP	1 SYP = 0.0094 BDT
12 jun 2025	1 BDT = 106.419 SYP	1 SYP = 0.0094 BDT
13 jun 2025	1 BDT = 106.3116 SYP	1 SYP = 0.0094 BDT
14 jun 2025	1 BDT = 106.864 SYP	1 SYP = 0.0094 BDT
15 jun 2025	1 BDT = 106.866 SYP	1 SYP = 0.0094 BDT
16 jun 2025	1 BDT = 106.3558 SYP	1 SYP = 0.0094 BDT
17 jun 2025	1 BDT = 106.3535 SYP	1 SYP = 0.0094 BDT
18 jun 2025	1 BDT = 106.3607 SYP	1 SYP = 0.0094 BDT
19 jun 2025	1 BDT = 106.4083 SYP	1 SYP = 0.0094 BDT
20 jun 2025	1 BDT = 106.2515 SYP	1 SYP = 0.0094 BDT
21 jun 2025	1 BDT = 106.3438 SYP	1 SYP = 0.0094 BDT
22 jun 2025	1 BDT = 106.3423 SYP	1 SYP = 0.0094 BDT
23 jun 2025	1 BDT = 106.3888 SYP	1 SYP = 0.0094 BDT
24 jun 2025	1 BDT = 106.3801 SYP	1 SYP = 0.0094 BDT
25 jun 2025	1 BDT = 106.3518 SYP	1 SYP = 0.0094 BDT
26 jun 2025	1 BDT = 106.1906 SYP	1 SYP = 0.0094 BDT
27 jun 2025	1 BDT = 106.3507 SYP	1 SYP = 0.0094 BDT
28 jun 2025	1 BDT = 106.385 SYP	1 SYP = 0.0094 BDT
29 jun 2025	1 BDT = 106.3825 SYP	1 SYP = 0.0094 BDT
30 jun 2025	1 BDT = 105.9332 SYP	1 SYP = 0.0094 BDT

Jul 2025

Datum	BDT-SYP	SYP-BDT
01 jul 2025	1 BDT = 105.9257 SYP	1 SYP = 0.0094 BDT
02 jul 2025	1 BDT = 106.3182 SYP	1 SYP = 0.0094 BDT
03 jul 2025	1 BDT = 105.9724 SYP	1 SYP = 0.0094 BDT
04 jul 2025	1 BDT = 106.0244 SYP	1 SYP = 0.0094 BDT
05 jul 2025	1 BDT = 105.9955 SYP	1 SYP = 0.0094 BDT
06 jul 2025	1 BDT = 105.9961 SYP	1 SYP = 0.0094 BDT
07 jul 2025	1 BDT = 106.2957 SYP	1 SYP = 0.0094 BDT
08 jul 2025	1 BDT = 106.6379 SYP	1 SYP = 0.0094 BDT
09 jul 2025	1 BDT = 106.6703 SYP	1 SYP = 0.0094 BDT
10 jul 2025	1 BDT = 106.8539 SYP	1 SYP = 0.0094 BDT
11 jul 2025	1 BDT = 106.9506 SYP	1 SYP = 0.0094 BDT
12 jul 2025	1 BDT = 106.9521 SYP	1 SYP = 0.0093 BDT
13 jul 2025	1 BDT = 106.9512 SYP	1 SYP = 0.0094 BDT
14 jul 2025	1 BDT = 107.4517 SYP	1 SYP = 0.0093 BDT
15 jul 2025	1 BDT = 106.9369 SYP	1 SYP = 0.0094 BDT
16 jul 2025	1 BDT = 107.164 SYP	1 SYP = 0.0093 BDT
17 jul 2025	1 BDT = 107.0945 SYP	1 SYP = 0.0093 BDT
18 jul 2025	1 BDT = 107.1447 SYP	1 SYP = 0.0093 BDT
19 jul 2025	1 BDT = 107.0112 SYP	1 SYP = 0.0093 BDT

BDT-SYP och SYP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Syrien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter