currencystats247.com

CurrencyStats247 > Växelkurser > BDT-SYP och SYP-BDT växelkurser - 2025

BDT-SYP och SYP-BDT växelkurser - 2025

BDT-SYP och SYP-BDT växelkurser

Se växelkurserna för BDT-SYP SYP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 102,8214 SYP
1 SYP = 0,0097 BDT

Jan 2025

DatumBDT-SYPSYP-BDT
01 jan 2025 1 BDT = 21.038 SYP 1 SYP = 0.0475 BDT
02 jan 2025 1 BDT = 20.6768 SYP 1 SYP = 0.0484 BDT
03 jan 2025 1 BDT = 20.6757 SYP 1 SYP = 0.0484 BDT
04 jan 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
05 jan 2025 1 BDT = 20.7142 SYP 1 SYP = 0.0483 BDT
06 jan 2025 1 BDT = 20.6596 SYP 1 SYP = 0.0484 BDT
07 jan 2025 1 BDT = 20.6286 SYP 1 SYP = 0.0485 BDT
08 jan 2025 1 BDT = 20.6557 SYP 1 SYP = 0.0484 BDT
09 jan 2025 1 BDT = 20.5999 SYP 1 SYP = 0.0485 BDT
10 jan 2025 1 BDT = 20.5985 SYP 1 SYP = 0.0485 BDT
11 jan 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
12 jan 2025 1 BDT = 20.5059 SYP 1 SYP = 0.0488 BDT
13 jan 2025 1 BDT = 106.9705 SYP 1 SYP = 0.0093 BDT
14 jan 2025 1 BDT = 106.8879 SYP 1 SYP = 0.0094 BDT
15 jan 2025 1 BDT = 106.8047 SYP 1 SYP = 0.0094 BDT
16 jan 2025 1 BDT = 106.9402 SYP 1 SYP = 0.0094 BDT
17 jan 2025 1 BDT = 107.0035 SYP 1 SYP = 0.0093 BDT
18 jan 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
19 jan 2025 1 BDT = 107.0139 SYP 1 SYP = 0.0093 BDT
20 jan 2025 1 BDT = 106.8644 SYP 1 SYP = 0.0094 BDT
21 jan 2025 1 BDT = 106.7918 SYP 1 SYP = 0.0094 BDT
22 jan 2025 1 BDT = 107.3699 SYP 1 SYP = 0.0093 BDT
23 jan 2025 1 BDT = 106.5581 SYP 1 SYP = 0.0094 BDT
24 jan 2025 1 BDT = 106.5812 SYP 1 SYP = 0.0094 BDT
25 jan 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
26 jan 2025 1 BDT = 106.813 SYP 1 SYP = 0.0094 BDT
27 jan 2025 1 BDT = 106.6101 SYP 1 SYP = 0.0094 BDT
28 jan 2025 1 BDT = 106.9262 SYP 1 SYP = 0.0094 BDT
29 jan 2025 1 BDT = 106.9414 SYP 1 SYP = 0.0094 BDT
30 jan 2025 1 BDT = 106.6768 SYP 1 SYP = 0.0094 BDT
31 jan 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT

Feb 2025

DatumBDT-SYPSYP-BDT
01 feb 2025 1 BDT = 106.6625 SYP 1 SYP = 0.0094 BDT
02 feb 2025 1 BDT = 106.4832 SYP 1 SYP = 0.0094 BDT
03 feb 2025 1 BDT = 106.6631 SYP 1 SYP = 0.0094 BDT
04 feb 2025 1 BDT = 106.6277 SYP 1 SYP = 0.0094 BDT
05 feb 2025 1 BDT = 106.9737 SYP 1 SYP = 0.0093 BDT
06 feb 2025 1 BDT = 106.5856 SYP 1 SYP = 0.0094 BDT
07 feb 2025 1 BDT = 106.5489 SYP 1 SYP = 0.0094 BDT
08 feb 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
09 feb 2025 1 BDT = 106.1387 SYP 1 SYP = 0.0094 BDT
10 feb 2025 1 BDT = 106.9186 SYP 1 SYP = 0.0094 BDT
11 feb 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
12 feb 2025 1 BDT = 106.9937 SYP 1 SYP = 0.0093 BDT
13 feb 2025 1 BDT = 107.2785 SYP 1 SYP = 0.0093 BDT
14 feb 2025 1 BDT = 106.9725 SYP 1 SYP = 0.0093 BDT
15 feb 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
16 feb 2025 1 BDT = 107.3293 SYP 1 SYP = 0.0093 BDT
17 feb 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
18 feb 2025 1 BDT = 106.9322 SYP 1 SYP = 0.0094 BDT
19 feb 2025 1 BDT = 107.0554 SYP 1 SYP = 0.0093 BDT
20 feb 2025 1 BDT = 107.0331 SYP 1 SYP = 0.0093 BDT
21 feb 2025 1 BDT = 106.9603 SYP 1 SYP = 0.0093 BDT
22 feb 2025 1 BDT = 106.975 SYP 1 SYP = 0.0093 BDT
23 feb 2025 1 BDT = 106.974 SYP 1 SYP = 0.0093 BDT
24 feb 2025 1 BDT = 107.0407 SYP 1 SYP = 0.0093 BDT
25 feb 2025 1 BDT = 107.0993 SYP 1 SYP = 0.0093 BDT
26 feb 2025 1 BDT = 106.9817 SYP 1 SYP = 0.0093 BDT
27 feb 2025 1 BDT = 107.048 SYP 1 SYP = 0.0093 BDT
28 feb 2025 1 BDT = 107.0774 SYP 1 SYP = 0.0093 BDT

Mar 2025

DatumBDT-SYPSYP-BDT
01 mar 2025 1 BDT = 107.078 SYP 1 SYP = 0.0093 BDT
02 mar 2025 1 BDT = 106.8168 SYP 1 SYP = 0.0094 BDT
03 mar 2025 1 BDT = 107.1576 SYP 1 SYP = 0.0093 BDT
04 mar 2025 1 BDT = 107.0224 SYP 1 SYP = 0.0093 BDT
05 mar 2025 1 BDT = 107.1662 SYP 1 SYP = 0.0093 BDT
06 mar 2025 1 BDT = 107.007 SYP 1 SYP = 0.0093 BDT
07 mar 2025 1 BDT = 106.9592 SYP 1 SYP = 0.0093 BDT
08 mar 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
09 mar 2025 1 BDT = 106.8891 SYP 1 SYP = 0.0094 BDT
10 mar 2025 1 BDT = 106.9586 SYP 1 SYP = 0.0093 BDT
11 mar 2025 1 BDT = 107.0204 SYP 1 SYP = 0.0093 BDT
12 mar 2025 1 BDT = 106.9364 SYP 1 SYP = 0.0094 BDT
13 mar 2025 1 BDT = 107.0218 SYP 1 SYP = 0.0093 BDT
14 mar 2025 1 BDT = 107.0891 SYP 1 SYP = 0.0093 BDT
15 mar 2025 1 BDT = 107.264 SYP 1 SYP = 0.0093 BDT
16 mar 2025 1 BDT = 107.2604 SYP 1 SYP = 0.0093 BDT
17 mar 2025 1 BDT = 106.9794 SYP 1 SYP = 0.0093 BDT
18 mar 2025 1 BDT = 107.0314 SYP 1 SYP = 0.0093 BDT
19 mar 2025 1 BDT = 107.0448 SYP 1 SYP = 0.0093 BDT
20 mar 2025 1 BDT = 107.0279 SYP 1 SYP = 0.0093 BDT
21 mar 2025 1 BDT = 107.0208 SYP 1 SYP = 0.0093 BDT
22 mar 2025 1 BDT = 107.2758 SYP 1 SYP = 0.0093 BDT
23 mar 2025 1 BDT = 107.2722 SYP 1 SYP = 0.0093 BDT
24 mar 2025 1 BDT = 106.9276 SYP 1 SYP = 0.0094 BDT
25 mar 2025 1 BDT = 107.0477 SYP 1 SYP = 0.0093 BDT
26 mar 2025 1 BDT = 106.9478 SYP 1 SYP = 0.0094 BDT
27 mar 2025 1 BDT = 107.0485 SYP 1 SYP = 0.0093 BDT
28 mar 2025 1 BDT = 106.9854 SYP 1 SYP = 0.0093 BDT
29 mar 2025 1 BDT = 108.1276 SYP 1 SYP = 0.0092 BDT
30 mar 2025 1 BDT = 108.1253 SYP 1 SYP = 0.0092 BDT
31 mar 2025 1 BDT = 106.9876 SYP 1 SYP = 0.0093 BDT

Apr 2025

DatumBDT-SYPSYP-BDT
01 apr 2025 1 BDT = 106.9346 SYP 1 SYP = 0.0094 BDT
02 apr 2025 1 BDT = 107.0264 SYP 1 SYP = 0.0093 BDT
03 apr 2025 1 BDT = 107.0266 SYP 1 SYP = 0.0093 BDT
04 apr 2025 1 BDT = 107.25 SYP 1 SYP = 0.0093 BDT
05 apr 2025 1 BDT = 106.3565 SYP 1 SYP = 0.0094 BDT
06 apr 2025 1 BDT = 106.3518 SYP 1 SYP = 0.0094 BDT
07 apr 2025 1 BDT = 106.9667 SYP 1 SYP = 0.0093 BDT
08 apr 2025 1 BDT = 107.1373 SYP 1 SYP = 0.0093 BDT
09 apr 2025 1 BDT = 107.0979 SYP 1 SYP = 0.0093 BDT
10 apr 2025 1 BDT = 106.9663 SYP 1 SYP = 0.0093 BDT
11 apr 2025 1 BDT = 106.9867 SYP 1 SYP = 0.0093 BDT
12 apr 2025 1 BDT = 107.2275 SYP 1 SYP = 0.0093 BDT
13 apr 2025 1 BDT = 107.2278 SYP 1 SYP = 0.0093 BDT
14 apr 2025 1 BDT = 107.0134 SYP 1 SYP = 0.0093 BDT
15 apr 2025 1 BDT = 106.9121 SYP 1 SYP = 0.0094 BDT
16 apr 2025 1 BDT = 107.0816 SYP 1 SYP = 0.0093 BDT
17 apr 2025 1 BDT = 107.0719 SYP 1 SYP = 0.0093 BDT
18 apr 2025 1 BDT = 107.0781 SYP 1 SYP = 0.0093 BDT
19 apr 2025 1 BDT = 107.0732 SYP 1 SYP = 0.0093 BDT
20 apr 2025 1 BDT = 107.0745 SYP 1 SYP = 0.0093 BDT
21 apr 2025 1 BDT = 107.0746 SYP 1 SYP = 0.0093 BDT
22 apr 2025 1 BDT = 107.0144 SYP 1 SYP = 0.0093 BDT
23 apr 2025 1 BDT = 107.0221 SYP 1 SYP = 0.0093 BDT
24 apr 2025 1 BDT = 107.0909 SYP 1 SYP = 0.0093 BDT
25 apr 2025 1 BDT = 107.0149 SYP 1 SYP = 0.0093 BDT
26 apr 2025 1 BDT = 107.015 SYP 1 SYP = 0.0093 BDT
27 apr 2025 1 BDT = 107.0153 SYP 1 SYP = 0.0093 BDT
28 apr 2025 1 BDT = 106.9838 SYP 1 SYP = 0.0093 BDT
29 apr 2025 1 BDT = 107.0416 SYP 1 SYP = 0.0093 BDT
30 apr 2025 1 BDT = 107.0358 SYP 1 SYP = 0.0093 BDT

May 2025

DatumBDT-SYPSYP-BDT
01 maj 2025 1 BDT = 106.6906 SYP 1 SYP = 0.0094 BDT
02 maj 2025 1 BDT = 106.9903 SYP 1 SYP = 0.0093 BDT
03 maj 2025 1 BDT = 106.7554 SYP 1 SYP = 0.0094 BDT
04 maj 2025 1 BDT = 106.7618 SYP 1 SYP = 0.0094 BDT
05 maj 2025 1 BDT = 107.1116 SYP 1 SYP = 0.0093 BDT
06 maj 2025 1 BDT = 107.0344 SYP 1 SYP = 0.0093 BDT
07 maj 2025 1 BDT = 107.0124 SYP 1 SYP = 0.0093 BDT
08 maj 2025 1 BDT = 107.1233 SYP 1 SYP = 0.0093 BDT
09 maj 2025 1 BDT = 107.074 SYP 1 SYP = 0.0093 BDT
10 maj 2025 1 BDT = 107.0496 SYP 1 SYP = 0.0093 BDT
11 maj 2025 1 BDT = 107.0517 SYP 1 SYP = 0.0093 BDT
12 maj 2025 1 BDT = 107.218 SYP 1 SYP = 0.0093 BDT
13 maj 2025 1 BDT = 107.0711 SYP 1 SYP = 0.0093 BDT
14 maj 2025 1 BDT = 106.8748 SYP 1 SYP = 0.0094 BDT
15 maj 2025 1 BDT = 106.934 SYP 1 SYP = 0.0094 BDT
16 maj 2025 1 BDT = 107.0577 SYP 1 SYP = 0.0093 BDT
17 maj 2025 1 BDT = 106.6628 SYP 1 SYP = 0.0094 BDT
18 maj 2025 1 BDT = 106.6624 SYP 1 SYP = 0.0094 BDT
19 maj 2025 1 BDT = 107.0018 SYP 1 SYP = 0.0093 BDT
20 maj 2025 1 BDT = 106.8914 SYP 1 SYP = 0.0094 BDT
21 maj 2025 1 BDT = 106.7741 SYP 1 SYP = 0.0094 BDT
22 maj 2025 1 BDT = 106.8699 SYP 1 SYP = 0.0094 BDT
23 maj 2025 1 BDT = 106.7031 SYP 1 SYP = 0.0094 BDT
24 maj 2025 1 BDT = 106.9247 SYP 1 SYP = 0.0094 BDT
25 maj 2025 1 BDT = 106.9234 SYP 1 SYP = 0.0094 BDT
26 maj 2025 1 BDT = 106.562 SYP 1 SYP = 0.0094 BDT
27 maj 2025 1 BDT = 106.4953 SYP 1 SYP = 0.0094 BDT
28 maj 2025 1 BDT = 106.3694 SYP 1 SYP = 0.0094 BDT
29 maj 2025 1 BDT = 106.3545 SYP 1 SYP = 0.0094 BDT
30 maj 2025 1 BDT = 106.4611 SYP 1 SYP = 0.0094 BDT
31 maj 2025 1 BDT = 106.4621 SYP 1 SYP = 0.0094 BDT

Jun 2025

DatumBDT-SYPSYP-BDT
01 jun 2025 1 BDT = 106.4622 SYP 1 SYP = 0.0094 BDT
02 jun 2025 1 BDT = 106.477 SYP 1 SYP = 0.0094 BDT
03 jun 2025 1 BDT = 106.3553 SYP 1 SYP = 0.0094 BDT
04 jun 2025 1 BDT = 106.4448 SYP 1 SYP = 0.0094 BDT
05 jun 2025 1 BDT = 106.3766 SYP 1 SYP = 0.0094 BDT
06 jun 2025 1 BDT = 106.3831 SYP 1 SYP = 0.0094 BDT
07 jun 2025 1 BDT = 106.2082 SYP 1 SYP = 0.0094 BDT
08 jun 2025 1 BDT = 106.2082 SYP 1 SYP = 0.0094 BDT
09 jun 2025 1 BDT = 106.3874 SYP 1 SYP = 0.0094 BDT
10 jun 2025 1 BDT = 106.4529 SYP 1 SYP = 0.0094 BDT
11 jun 2025 1 BDT = 106.3614 SYP 1 SYP = 0.0094 BDT
12 jun 2025 1 BDT = 106.419 SYP 1 SYP = 0.0094 BDT
13 jun 2025 1 BDT = 106.3116 SYP 1 SYP = 0.0094 BDT
14 jun 2025 1 BDT = 106.864 SYP 1 SYP = 0.0094 BDT
15 jun 2025 1 BDT = 106.866 SYP 1 SYP = 0.0094 BDT
16 jun 2025 1 BDT = 106.3558 SYP 1 SYP = 0.0094 BDT
17 jun 2025 1 BDT = 106.3535 SYP 1 SYP = 0.0094 BDT
18 jun 2025 1 BDT = 106.3607 SYP 1 SYP = 0.0094 BDT
19 jun 2025 1 BDT = 106.4083 SYP 1 SYP = 0.0094 BDT
20 jun 2025 1 BDT = 106.2515 SYP 1 SYP = 0.0094 BDT
21 jun 2025 1 BDT = 106.3438 SYP 1 SYP = 0.0094 BDT
22 jun 2025 1 BDT = 106.3423 SYP 1 SYP = 0.0094 BDT
23 jun 2025 1 BDT = 106.3888 SYP 1 SYP = 0.0094 BDT
24 jun 2025 1 BDT = 106.3801 SYP 1 SYP = 0.0094 BDT
25 jun 2025 1 BDT = 106.3518 SYP 1 SYP = 0.0094 BDT
26 jun 2025 1 BDT = 106.1906 SYP 1 SYP = 0.0094 BDT
27 jun 2025 1 BDT = 106.3507 SYP 1 SYP = 0.0094 BDT
28 jun 2025 1 BDT = 106.385 SYP 1 SYP = 0.0094 BDT
29 jun 2025 1 BDT = 106.3825 SYP 1 SYP = 0.0094 BDT
30 jun 2025 1 BDT = 105.9332 SYP 1 SYP = 0.0094 BDT

Jul 2025

DatumBDT-SYPSYP-BDT
01 jul 2025 1 BDT = 105.9257 SYP 1 SYP = 0.0094 BDT
02 jul 2025 1 BDT = 106.3182 SYP 1 SYP = 0.0094 BDT
03 jul 2025 1 BDT = 105.9724 SYP 1 SYP = 0.0094 BDT
04 jul 2025 1 BDT = 106.0244 SYP 1 SYP = 0.0094 BDT
05 jul 2025 1 BDT = 105.9955 SYP 1 SYP = 0.0094 BDT
06 jul 2025 1 BDT = 105.9961 SYP 1 SYP = 0.0094 BDT
07 jul 2025 1 BDT = 106.2957 SYP 1 SYP = 0.0094 BDT
08 jul 2025 1 BDT = 106.6379 SYP 1 SYP = 0.0094 BDT
09 jul 2025 1 BDT = 106.6703 SYP 1 SYP = 0.0094 BDT
10 jul 2025 1 BDT = 106.8539 SYP 1 SYP = 0.0094 BDT
11 jul 2025 1 BDT = 106.9506 SYP 1 SYP = 0.0094 BDT
12 jul 2025 1 BDT = 106.9521 SYP 1 SYP = 0.0093 BDT
13 jul 2025 1 BDT = 106.9512 SYP 1 SYP = 0.0094 BDT
14 jul 2025 1 BDT = 107.4517 SYP 1 SYP = 0.0093 BDT
15 jul 2025 1 BDT = 106.9369 SYP 1 SYP = 0.0094 BDT
16 jul 2025 1 BDT = 107.164 SYP 1 SYP = 0.0093 BDT
17 jul 2025 1 BDT = 107.0945 SYP 1 SYP = 0.0093 BDT
18 jul 2025 1 BDT = 107.1447 SYP 1 SYP = 0.0093 BDT
19 jul 2025 1 BDT = 107.0112 SYP 1 SYP = 0.0093 BDT
20 jul 2025 1 BDT = 107.0024 SYP 1 SYP = 0.0093 BDT
21 jul 2025 1 BDT = 107.0325 SYP 1 SYP = 0.0093 BDT
22 jul 2025 1 BDT = 106.7924 SYP 1 SYP = 0.0094 BDT
23 jul 2025 1 BDT = 106.6622 SYP 1 SYP = 0.0094 BDT
24 jul 2025 1 BDT = 106.3492 SYP 1 SYP = 0.0094 BDT
25 jul 2025 1 BDT = 106.2798 SYP 1 SYP = 0.0094 BDT
26 jul 2025 1 BDT = 106.5372 SYP 1 SYP = 0.0094 BDT
27 jul 2025 1 BDT = 106.5361 SYP 1 SYP = 0.0094 BDT
28 jul 2025 1 BDT = 106.0774 SYP 1 SYP = 0.0094 BDT
29 jul 2025 1 BDT = 105.7342 SYP 1 SYP = 0.0095 BDT
30 jul 2025 1 BDT = 106.0066 SYP 1 SYP = 0.0094 BDT
31 jul 2025 1 BDT = 106.3992 SYP 1 SYP = 0.0094 BDT

Aug 2025

DatumBDT-SYPSYP-BDT
01 aug 2025 1 BDT = 106.3914 SYP 1 SYP = 0.0094 BDT
02 aug 2025 1 BDT = 108.0107 SYP 1 SYP = 0.0093 BDT
03 aug 2025 1 BDT = 108.0112 SYP 1 SYP = 0.0093 BDT
04 aug 2025 1 BDT = 106.7568 SYP 1 SYP = 0.0094 BDT
05 aug 2025 1 BDT = 106.6237 SYP 1 SYP = 0.0094 BDT
06 aug 2025 1 BDT = 106.837 SYP 1 SYP = 0.0094 BDT
07 aug 2025 1 BDT = 106.8762 SYP 1 SYP = 0.0094 BDT
08 aug 2025 1 BDT = 107.099 SYP 1 SYP = 0.0093 BDT
09 aug 2025 1 BDT = 107.0962 SYP 1 SYP = 0.0093 BDT
10 aug 2025 1 BDT = 107.1501 SYP 1 SYP = 0.0093 BDT
11 aug 2025 1 BDT = 106.9695 SYP 1 SYP = 0.0093 BDT
12 aug 2025 1 BDT = 106.8867 SYP 1 SYP = 0.0094 BDT
13 aug 2025 1 BDT = 106.9432 SYP 1 SYP = 0.0094 BDT
14 aug 2025 1 BDT = 106.9675 SYP 1 SYP = 0.0093 BDT
15 aug 2025 1 BDT = 106.9676 SYP 1 SYP = 0.0093 BDT
16 aug 2025 1 BDT = 107.0528 SYP 1 SYP = 0.0093 BDT
17 aug 2025 1 BDT = 107.1748 SYP 1 SYP = 0.0093 BDT
18 aug 2025 1 BDT = 107.0495 SYP 1 SYP = 0.0093 BDT
19 aug 2025 1 BDT = 106.9897 SYP 1 SYP = 0.0093 BDT
20 aug 2025 1 BDT = 107.0007 SYP 1 SYP = 0.0093 BDT
21 aug 2025 1 BDT = 106.9056 SYP 1 SYP = 0.0094 BDT
22 aug 2025 1 BDT = 106.9674 SYP 1 SYP = 0.0093 BDT
23 aug 2025 1 BDT = 106.9539 SYP 1 SYP = 0.0093 BDT
24 aug 2025 1 BDT = 108.109 SYP 1 SYP = 0.0092 BDT
25 aug 2025 1 BDT = 106.8569 SYP 1 SYP = 0.0094 BDT
26 aug 2025 1 BDT = 106.43 SYP 1 SYP = 0.0094 BDT
27 aug 2025 1 BDT = 106.8554 SYP 1 SYP = 0.0094 BDT
28 aug 2025 1 BDT = 106.8601 SYP 1 SYP = 0.0094 BDT
29 aug 2025 1 BDT = 106.904 SYP 1 SYP = 0.0094 BDT
30 aug 2025 1 BDT = 107.0983 SYP 1 SYP = 0.0093 BDT
31 aug 2025 1 BDT = 107.0973 SYP 1 SYP = 0.0093 BDT

Sep 2025

DatumBDT-SYPSYP-BDT
01 sep 2025 1 BDT = 106.9769 SYP 1 SYP = 0.0093 BDT
02 sep 2025 1 BDT = 106.8942 SYP 1 SYP = 0.0094 BDT
03 sep 2025 1 BDT = 106.7787 SYP 1 SYP = 0.0094 BDT
04 sep 2025 1 BDT = 106.7712 SYP 1 SYP = 0.0094 BDT
05 sep 2025 1 BDT = 106.7815 SYP 1 SYP = 0.0094 BDT
06 sep 2025 1 BDT = 107.1164 SYP 1 SYP = 0.0093 BDT
07 sep 2025 1 BDT = 107.1172 SYP 1 SYP = 0.0093 BDT
08 sep 2025 1 BDT = 106.8728 SYP 1 SYP = 0.0094 BDT
09 sep 2025 1 BDT = 106.8266 SYP 1 SYP = 0.0094 BDT
10 sep 2025 1 BDT = 106.8275 SYP 1 SYP = 0.0094 BDT
11 sep 2025 1 BDT = 106.8785 SYP 1 SYP = 0.0094 BDT
12 sep 2025 1 BDT = 106.8048 SYP 1 SYP = 0.0094 BDT
13 sep 2025 1 BDT = 106.8574 SYP 1 SYP = 0.0094 BDT
14 sep 2025 1 BDT = 106.8609 SYP 1 SYP = 0.0094 BDT
15 sep 2025 1 BDT = 106.8523 SYP 1 SYP = 0.0094 BDT
16 sep 2025 1 BDT = 106.7392 SYP 1 SYP = 0.0094 BDT
17 sep 2025 1 BDT = 107.241 SYP 1 SYP = 0.0093 BDT
18 sep 2025 1 BDT = 106.7826 SYP 1 SYP = 0.0094 BDT
19 sep 2025 1 BDT = 106.8034 SYP 1 SYP = 0.0094 BDT
20 sep 2025 1 BDT = 106.8 SYP 1 SYP = 0.0094 BDT
21 sep 2025 1 BDT = 106.705 SYP 1 SYP = 0.0094 BDT
22 sep 2025 1 BDT = 106.7674 SYP 1 SYP = 0.0094 BDT
23 sep 2025 1 BDT = 106.8012 SYP 1 SYP = 0.0094 BDT
24 sep 2025 1 BDT = 106.8479 SYP 1 SYP = 0.0094 BDT
25 sep 2025 1 BDT = 106.7211 SYP 1 SYP = 0.0094 BDT
26 sep 2025 1 BDT = 106.8169 SYP 1 SYP = 0.0094 BDT
27 sep 2025 1 BDT = 107.0947 SYP 1 SYP = 0.0093 BDT
28 sep 2025 1 BDT = 107.1463 SYP 1 SYP = 0.0093 BDT
29 sep 2025 1 BDT = 106.7766 SYP 1 SYP = 0.0094 BDT
30 sep 2025 1 BDT = 106.7313 SYP 1 SYP = 0.0094 BDT

Oct 2025

DatumBDT-SYPSYP-BDT
01 okt 2025 1 BDT = 106.8905 SYP 1 SYP = 0.0094 BDT
02 okt 2025 1 BDT = 106.8366 SYP 1 SYP = 0.0094 BDT
03 okt 2025 1 BDT = 106.7965 SYP 1 SYP = 0.0094 BDT
04 okt 2025 1 BDT = 106.8729 SYP 1 SYP = 0.0094 BDT
05 okt 2025 1 BDT = 106.8774 SYP 1 SYP = 0.0094 BDT
06 okt 2025 1 BDT = 106.8055 SYP 1 SYP = 0.0094 BDT
07 okt 2025 1 BDT = 106.725 SYP 1 SYP = 0.0094 BDT
08 okt 2025 1 BDT = 106.7313 SYP 1 SYP = 0.0094 BDT
09 okt 2025 1 BDT = 106.795 SYP 1 SYP = 0.0094 BDT
10 okt 2025 1 BDT = 106.7569 SYP 1 SYP = 0.0094 BDT
11 okt 2025 1 BDT = 107.2478 SYP 1 SYP = 0.0093 BDT
12 okt 2025 1 BDT = 107.2456 SYP 1 SYP = 0.0093 BDT
13 okt 2025 1 BDT = 106.8665 SYP 1 SYP = 0.0094 BDT
14 okt 2025 1 BDT = 106.7237 SYP 1 SYP = 0.0094 BDT
15 okt 2025 1 BDT = 106.8322 SYP 1 SYP = 0.0094 BDT
16 okt 2025 1 BDT = 106.6989 SYP 1 SYP = 0.0094 BDT
17 okt 2025 1 BDT = 106.7224 SYP 1 SYP = 0.0094 BDT
18 okt 2025 1 BDT = 106.4262 SYP 1 SYP = 0.0094 BDT
19 okt 2025 1 BDT = 106.4268 SYP 1 SYP = 0.0094 BDT
20 okt 2025 1 BDT = 106.652 SYP 1 SYP = 0.0094 BDT
21 okt 2025 1 BDT = 106.6037 SYP 1 SYP = 0.0094 BDT
22 okt 2025 1 BDT = 105.8347 SYP 1 SYP = 0.0094 BDT
23 okt 2025 1 BDT = 90.2364 SYP 1 SYP = 0.0111 BDT
24 okt 2025 1 BDT = 90.2417 SYP 1 SYP = 0.0111 BDT
25 okt 2025 1 BDT = 90.2419 SYP 1 SYP = 0.0111 BDT
26 okt 2025 1 BDT = 90.3452 SYP 1 SYP = 0.0111 BDT
27 okt 2025 1 BDT = 90.4027 SYP 1 SYP = 0.0111 BDT
28 okt 2025 1 BDT = 90.3455 SYP 1 SYP = 0.0111 BDT
29 okt 2025 1 BDT = 90.4645 SYP 1 SYP = 0.0111 BDT
30 okt 2025 1 BDT = 90.4315 SYP 1 SYP = 0.0111 BDT
31 okt 2025 1 BDT = 90.4038 SYP 1 SYP = 0.0111 BDT

Nov 2025

DatumBDT-SYPSYP-BDT
01 nov 2025 1 BDT = 90.7346 SYP 1 SYP = 0.011 BDT
02 nov 2025 1 BDT = 90.734 SYP 1 SYP = 0.011 BDT
03 nov 2025 1 BDT = 90.734 SYP 1 SYP = 0.011 BDT

BDT-SYP och SYP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Syrian Pound (SYP) är valutan som används i Syrien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Syrien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats