> BDT-SLL och SLL-BDT växelkurser - 2025

BDT-SLL och SLL-BDT växelkurser - 2025

BDT-SLL och SLL-BDT växelkurser

Se växelkurserna för BDT-SLL SLL-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 172,4669 SLL

1 SLL = 0,0058 BDT

1år 2år 3år

BDT till SLLSLL till BDT

Jan 2025

Datum	BDT-SLL	SLL-BDT
01 jan 2025	1 BDT = 175.5822 SLL	1 SLL = 0.0057 BDT
02 jan 2025	1 BDT = 172.5683 SLL	1 SLL = 0.0058 BDT
03 jan 2025	1 BDT = 172.5588 SLL	1 SLL = 0.0058 BDT
04 jan 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
05 jan 2025	1 BDT = 172.8798 SLL	1 SLL = 0.0058 BDT
06 jan 2025	1 BDT = 172.4242 SLL	1 SLL = 0.0058 BDT
07 jan 2025	1 BDT = 172.1656 SLL	1 SLL = 0.0058 BDT
08 jan 2025	1 BDT = 172.3917 SLL	1 SLL = 0.0058 BDT
09 jan 2025	1 BDT = 171.9259 SLL	1 SLL = 0.0058 BDT
10 jan 2025	1 BDT = 171.9142 SLL	1 SLL = 0.0058 BDT
11 jan 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
12 jan 2025	1 BDT = 171.1416 SLL	1 SLL = 0.0058 BDT
13 jan 2025	1 BDT = 172.521 SLL	1 SLL = 0.0058 BDT
14 jan 2025	1 BDT = 172.3878 SLL	1 SLL = 0.0058 BDT
15 jan 2025	1 BDT = 172.2535 SLL	1 SLL = 0.0058 BDT
16 jan 2025	1 BDT = 172.4722 SLL	1 SLL = 0.0058 BDT
17 jan 2025	1 BDT = 172.5742 SLL	1 SLL = 0.0058 BDT
18 jan 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
19 jan 2025	1 BDT = 172.591 SLL	1 SLL = 0.0058 BDT
20 jan 2025	1 BDT = 172.3498 SLL	1 SLL = 0.0058 BDT
21 jan 2025	1 BDT = 172.2327 SLL	1 SLL = 0.0058 BDT
22 jan 2025	1 BDT = 173.1651 SLL	1 SLL = 0.0058 BDT
23 jan 2025	1 BDT = 171.8559 SLL	1 SLL = 0.0058 BDT
24 jan 2025	1 BDT = 171.8932 SLL	1 SLL = 0.0058 BDT
25 jan 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
26 jan 2025	1 BDT = 172.267 SLL	1 SLL = 0.0058 BDT
27 jan 2025	1 BDT = 171.9398 SLL	1 SLL = 0.0058 BDT
28 jan 2025	1 BDT = 172.4495 SLL	1 SLL = 0.0058 BDT
29 jan 2025	1 BDT = 172.4741 SLL	1 SLL = 0.0058 BDT
30 jan 2025	1 BDT = 172.0474 SLL	1 SLL = 0.0058 BDT
31 jan 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT

Feb 2025

Datum	BDT-SLL	SLL-BDT
01 feb 2025	1 BDT = 172.0243 SLL	1 SLL = 0.0058 BDT
02 feb 2025	1 BDT = 171.7351 SLL	1 SLL = 0.0058 BDT
03 feb 2025	1 BDT = 172.0252 SLL	1 SLL = 0.0058 BDT
04 feb 2025	1 BDT = 171.9681 SLL	1 SLL = 0.0058 BDT
05 feb 2025	1 BDT = 172.5261 SLL	1 SLL = 0.0058 BDT
06 feb 2025	1 BDT = 171.9003 SLL	1 SLL = 0.0058 BDT
07 feb 2025	1 BDT = 171.8411 SLL	1 SLL = 0.0058 BDT
08 feb 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
09 feb 2025	1 BDT = 171.1794 SLL	1 SLL = 0.0058 BDT
10 feb 2025	1 BDT = 172.4373 SLL	1 SLL = 0.0058 BDT
11 feb 2025	1 BDT = 172.6343 SLL	1 SLL = 0.0058 BDT
12 feb 2025	1 BDT = 172.5584 SLL	1 SLL = 0.0058 BDT
13 feb 2025	1 BDT = 173.0042 SLL	1 SLL = 0.0058 BDT
14 feb 2025	1 BDT = 172.5108 SLL	1 SLL = 0.0058 BDT
15 feb 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
16 feb 2025	1 BDT = 173.0862 SLL	1 SLL = 0.0058 BDT
17 feb 2025	1 BDT = 172.588 SLL	1 SLL = 0.0058 BDT
18 feb 2025	1 BDT = 172.4598 SLL	1 SLL = 0.0058 BDT
19 feb 2025	1 BDT = 172.6582 SLL	1 SLL = 0.0058 BDT
20 feb 2025	1 BDT = 172.6301 SLL	1 SLL = 0.0058 BDT
21 feb 2025	1 BDT = 172.5063 SLL	1 SLL = 0.0058 BDT
22 feb 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
23 feb 2025	1 BDT = 172.5286 SLL	1 SLL = 0.0058 BDT
24 feb 2025	1 BDT = 172.6353 SLL	1 SLL = 0.0058 BDT
25 feb 2025	1 BDT = 172.7294 SLL	1 SLL = 0.0058 BDT
26 feb 2025	1 BDT = 172.5374 SLL	1 SLL = 0.0058 BDT
27 feb 2025	1 BDT = 172.6491 SLL	1 SLL = 0.0058 BDT
28 feb 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT

Mar 2025

Datum	BDT-SLL	SLL-BDT
01 mar 2025	1 BDT = 172.6914 SLL	1 SLL = 0.0058 BDT
02 mar 2025	1 BDT = 172.2756 SLL	1 SLL = 0.0058 BDT
03 mar 2025	1 BDT = 172.8242 SLL	1 SLL = 0.0058 BDT
04 mar 2025	1 BDT = 172.597 SLL	1 SLL = 0.0058 BDT
05 mar 2025	1 BDT = 172.8364 SLL	1 SLL = 0.0058 BDT
06 mar 2025	1 BDT = 172.5817 SLL	1 SLL = 0.0058 BDT
07 mar 2025	1 BDT = 172.5037 SLL	1 SLL = 0.0058 BDT
08 mar 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
09 mar 2025	1 BDT = 172.3836 SLL	1 SLL = 0.0058 BDT
10 mar 2025	1 BDT = 172.503 SLL	1 SLL = 0.0058 BDT
11 mar 2025	1 BDT = 172.6063 SLL	1 SLL = 0.0058 BDT
12 mar 2025	1 BDT = 172.4621 SLL	1 SLL = 0.0058 BDT
13 mar 2025	1 BDT = 172.6037 SLL	1 SLL = 0.0058 BDT
14 mar 2025	1 BDT = 172.7125 SLL	1 SLL = 0.0058 BDT
15 mar 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
16 mar 2025	1 BDT = 172.9905 SLL	1 SLL = 0.0058 BDT
17 mar 2025	1 BDT = 172.5361 SLL	1 SLL = 0.0058 BDT
18 mar 2025	1 BDT = 172.6201 SLL	1 SLL = 0.0058 BDT
19 mar 2025	1 BDT = 172.6424 SLL	1 SLL = 0.0058 BDT
20 mar 2025	1 BDT = 172.6166 SLL	1 SLL = 0.0058 BDT
21 mar 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
22 mar 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
23 mar 2025	1 BDT = 173.0095 SLL	1 SLL = 0.0058 BDT
24 mar 2025	1 BDT = 172.4535 SLL	1 SLL = 0.0058 BDT
25 mar 2025	1 BDT = 172.6462 SLL	1 SLL = 0.0058 BDT
26 mar 2025	1 BDT = 172.4855 SLL	1 SLL = 0.0058 BDT
27 mar 2025	1 BDT = 172.6485 SLL	1 SLL = 0.0058 BDT
28 mar 2025	1 BDT = 172.5475 SLL	1 SLL = 0.0058 BDT
29 mar 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
30 mar 2025	1 BDT = 174.3855 SLL	1 SLL = 0.0057 BDT
31 mar 2025	1 BDT = 172.551 SLL	1 SLL = 0.0058 BDT

Apr 2025

Datum	BDT-SLL	SLL-BDT
01 apr 2025	1 BDT = 172.4651 SLL	1 SLL = 0.0058 BDT
02 apr 2025	1 BDT = 172.6131 SLL	1 SLL = 0.0058 BDT
03 apr 2025	1 BDT = 172.6022 SLL	1 SLL = 0.0058 BDT
04 apr 2025	1 BDT = 172.9796 SLL	1 SLL = 0.0058 BDT
05 apr 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
06 apr 2025	1 BDT = 171.5253 SLL	1 SLL = 0.0058 BDT
07 apr 2025	1 BDT = 172.5169 SLL	1 SLL = 0.0058 BDT
08 apr 2025	1 BDT = 172.7958 SLL	1 SLL = 0.0058 BDT
09 apr 2025	1 BDT = 172.7274 SLL	1 SLL = 0.0058 BDT
10 apr 2025	1 BDT = 172.5101 SLL	1 SLL = 0.0058 BDT
11 apr 2025	1 BDT = 172.5459 SLL	1 SLL = 0.0058 BDT
12 apr 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
13 apr 2025	1 BDT = 172.9394 SLL	1 SLL = 0.0058 BDT
14 apr 2025	1 BDT = 172.5928 SLL	1 SLL = 0.0058 BDT
15 apr 2025	1 BDT = 172.4285 SLL	1 SLL = 0.0058 BDT
16 apr 2025	1 BDT = 172.7 SLL	1 SLL = 0.0058 BDT
17 apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
18 apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
19 apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
20 apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
21 apr 2025	1 BDT = 172.6906 SLL	1 SLL = 0.0058 BDT
22 apr 2025	1 BDT = 172.5923 SLL	1 SLL = 0.0058 BDT
23 apr 2025	1 BDT = 172.6047 SLL	1 SLL = 0.0058 BDT
24 apr 2025	1 BDT = 172.7131 SLL	1 SLL = 0.0058 BDT
25 apr 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
26 apr 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
27 apr 2025	1 BDT = 172.5951 SLL	1 SLL = 0.0058 BDT
28 apr 2025	1 BDT = 172.5432 SLL	1 SLL = 0.0058 BDT
29 apr 2025	1 BDT = 172.6361 SLL	1 SLL = 0.0058 BDT
30 apr 2025	1 BDT = 172.6341 SLL	1 SLL = 0.0058 BDT

May 2025

Datum	BDT-SLL	SLL-BDT
01 maj 2025	1 BDT = 172.0644 SLL	1 SLL = 0.0058 BDT
02 maj 2025	1 BDT = 172.5546 SLL	1 SLL = 0.0058 BDT
03 maj 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
04 maj 2025	1 BDT = 172.1868 SLL	1 SLL = 0.0058 BDT
05 maj 2025	1 BDT = 172.7503 SLL	1 SLL = 0.0058 BDT
06 maj 2025	1 BDT = 172.6245 SLL	1 SLL = 0.0058 BDT
07 maj 2025	1 BDT = 172.5932 SLL	1 SLL = 0.0058 BDT
08 maj 2025	1 BDT = 172.7689 SLL	1 SLL = 0.0058 BDT
09 maj 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
10 maj 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
11 maj 2025	1 BDT = 172.6537 SLL	1 SLL = 0.0058 BDT
12 maj 2025	1 BDT = 172.9219 SLL	1 SLL = 0.0058 BDT
13 maj 2025	1 BDT = 172.6658 SLL	1 SLL = 0.0058 BDT
14 maj 2025	1 BDT = 172.3706 SLL	1 SLL = 0.0058 BDT
15 maj 2025	1 BDT = 172.4706 SLL	1 SLL = 0.0058 BDT
16 maj 2025	1 BDT = 172.6624 SLL	1 SLL = 0.0058 BDT
17 maj 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
18 maj 2025	1 BDT = 172.026 SLL	1 SLL = 0.0058 BDT
19 maj 2025	1 BDT = 172.5733 SLL	1 SLL = 0.0058 BDT
20 maj 2025	1 BDT = 172.3938 SLL	1 SLL = 0.0058 BDT
21 maj 2025	1 BDT = 172.1978 SLL	1 SLL = 0.0058 BDT
22 maj 2025	1 BDT = 172.3573 SLL	1 SLL = 0.0058 BDT
23 maj 2025	1 BDT = 172.1004 SLL	1 SLL = 0.0058 BDT
24 maj 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
25 maj 2025	1 BDT = 172.4477 SLL	1 SLL = 0.0058 BDT
26 maj 2025	1 BDT = 171.8641 SLL	1 SLL = 0.0058 BDT
27 maj 2025	1 BDT = 171.7566 SLL	1 SLL = 0.0058 BDT
28 maj 2025	1 BDT = 171.5537 SLL	1 SLL = 0.0058 BDT
29 maj 2025	1 BDT = 171.5312 SLL	1 SLL = 0.0058 BDT
30 maj 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
31 maj 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT

Jun 2025

Datum	BDT-SLL	SLL-BDT
01 jun 2025	1 BDT = 171.7031 SLL	1 SLL = 0.0058 BDT
02 jun 2025	1 BDT = 171.727 SLL	1 SLL = 0.0058 BDT
03 jun 2025	1 BDT = 172.0276 SLL	1 SLL = 0.0058 BDT

BDT-SLL och SLL-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Sierra Leone, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter