currencystats247.com

CurrencyStats247 > Växelkurser > BDT-SLL och SLL-BDT växelkurser - 2025

BDT-SLL och SLL-BDT växelkurser - 2025

BDT-SLL och SLL-BDT växelkurser

Se växelkurserna för BDT-SLL SLL-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 172,4834 SLL
1 SLL = 0,0058 BDT
BDT till SLLSLL till BDT
171,5253 Datum: 4-7 171,5253 Datum: 4-6 171,5253 Datum: 4-5 172,9796 Datum: 4-4 172,6022 Datum: 4-3 172,6131 Datum: 4-2 172,4651 Datum: 4-1 172,5510 Datum: 3-31 174,3855 Datum: 3-30 174,3855 Datum: 3-29 172,5475 Datum: 3-28 172,6485 Datum: 3-27 172,4855 Datum: 3-26 172,6462 Datum: 3-25 172,4535 Datum: 3-24 173,0095 Datum: 3-23 173,0095 Datum: 3-22 172,6047 Datum: 3-21 172,6166 Datum: 3-20 172,6424 Datum: 3-19 172,6201 Datum: 3-18 172,5361 Datum: 3-17 172,9905 Datum: 3-16 172,9905 Datum: 3-15 172,7125 Datum: 3-14 172,6037 Datum: 3-13 172,4621 Datum: 3-12 172,6063 Datum: 3-11 172,5030 Datum: 3-10 172,3836 Datum: 3-9 172,3836 Datum: 3-8 172,5037 Datum: 3-7 172,5817 Datum: 3-6 172,8364 Datum: 3-5 172,5970 Datum: 3-4 172,8242 Datum: 3-3 172,2756 Datum: 3-2 172,6914 Datum: 3-1 172,6914 Datum: 2-28 172,6491 Datum: 2-27 172,5374 Datum: 2-26 172,7294 Datum: 2-25 172,6353 Datum: 2-24 172,5286 Datum: 2-23 172,5286 Datum: 2-22 172,5063 Datum: 2-21 172,6301 Datum: 2-20 172,6582 Datum: 2-19 172,4598 Datum: 2-18 172,5880 Datum: 2-17 173,0862 Datum: 2-16 173,0862 Datum: 2-15 172,5108 Datum: 2-14 173,0042 Datum: 2-13 172,5584 Datum: 2-12 172,6343 Datum: 2-11 172,4373 Datum: 2-10 171,1794 Datum: 2-9 171,1794 Datum: 2-8 171,8411 Datum: 2-7 171,9003 Datum: 2-6 172,5261 Datum: 2-5 171,9681 Datum: 2-4 172,0252 Datum: 2-3 171,7351 Datum: 2-2 172,0243 Datum: 2-1 172,0243 Datum: 1-31 172,0474 Datum: 1-30 172,4741 Datum: 1-29 172,4495 Datum: 1-28 171,9398 Datum: 1-27 172,2670 Datum: 1-26 172,2670 Datum: 1-25 171,8932 Datum: 1-24 171,8559 Datum: 1-23 173,1651 Datum: 1-22 172,2327 Datum: 1-21 172,3498 Datum: 1-20 172,5910 Datum: 1-19 172,5910 Datum: 1-18 172,5742 Datum: 1-17 172,4722 Datum: 1-16 172,2535 Datum: 1-15 172,3878 Datum: 1-14 172,5210 Datum: 1-13 171,1416 Datum: 1-12 171,1416 Datum: 1-11 171,9142 Datum: 1-10 171,9259 Datum: 1-9 172,3917 Datum: 1-8 172,1656 Datum: 1-7 172,4242 Datum: 1-6 172,8798 Datum: 1-5 172,8798 Datum: 1-4 172,5588 Datum: 1-3 172,5683 Datum: 1-2 175,5822 Datum: 1-1 171,5253 Datum: 4-7 171,5253 Datum: 4-6 171,5253 Datum: 4-5 172,9796 Datum: 4-4 172,6022 Datum: 4-3 172,6131 Datum: 4-2 172,4651 Datum: 4-1 172,5510 Datum: 3-31 174,3855 Datum: 3-30 174,3855 Datum: 3-29 172,5475 Datum: 3-28 172,6485 Datum: 3-27 172,4855 Datum: 3-26 172,6462 Datum: 3-25 172,4535 Datum: 3-24 173,0095 Datum: 3-23 173,0095 Datum: 3-22 172,6047 Datum: 3-21 172,6166 Datum: 3-20 172,6424 Datum: 3-19 172,6201 Datum: 3-18 172,5361 Datum: 3-17 172,9905 Datum: 3-16 172,9905 Datum: 3-15 172,7125 Datum: 3-14 172,6037 Datum: 3-13 172,4621 Datum: 3-12 172,6063 Datum: 3-11 172,5030 Datum: 3-10 172,3836 Datum: 3-9 172,3836 Datum: 3-8 172,5037 Datum: 3-7 172,5817 Datum: 3-6 172,8364 Datum: 3-5 172,5970 Datum: 3-4 172,8242 Datum: 3-3 172,2756 Datum: 3-2 172,6914 Datum: 3-1 172,6914 Datum: 2-28 172,6491 Datum: 2-27 172,5374 Datum: 2-26 172,7294 Datum: 2-25 172,6353 Datum: 2-24 172,5286 Datum: 2-23 172,5286 Datum: 2-22 172,5063 Datum: 2-21 172,6301 Datum: 2-20 172,6582 Datum: 2-19 172,4598 Datum: 2-18 172,5880 Datum: 2-17 173,0862 Datum: 2-16 173,0862 Datum: 2-15 172,5108 Datum: 2-14 173,0042 Datum: 2-13 172,5584 Datum: 2-12 172,6343 Datum: 2-11 172,4373 Datum: 2-10 171,1794 Datum: 2-9 171,1794 Datum: 2-8 171,8411 Datum: 2-7 171,9003 Datum: 2-6 172,5261 Datum: 2-5 171,9681 Datum: 2-4 172,0252 Datum: 2-3 171,7351 Datum: 2-2 172,0243 Datum: 2-1 172,0243 Datum: 1-31 172,0474 Datum: 1-30 172,4741 Datum: 1-29 172,4495 Datum: 1-28 171,9398 Datum: 1-27 172,2670 Datum: 1-26 172,2670 Datum: 1-25 171,8932 Datum: 1-24 171,8559 Datum: 1-23 173,1651 Datum: 1-22 172,2327 Datum: 1-21 172,3498 Datum: 1-20 172,5910 Datum: 1-19 172,5910 Datum: 1-18 172,5742 Datum: 1-17 172,4722 Datum: 1-16 172,2535 Datum: 1-15 172,3878 Datum: 1-14 172,5210 Datum: 1-13 171,1416 Datum: 1-12 171,1416 Datum: 1-11 171,9142 Datum: 1-10 171,9259 Datum: 1-9 172,3917 Datum: 1-8 172,1656 Datum: 1-7 172,4242 Datum: 1-6 172,8798 Datum: 1-5 172,8798 Datum: 1-4 172,5588 Datum: 1-3 172,5683 Datum: 1-2 175,5822 Datum: 1-1

Jan 2025

DatumBDT-SLLSLL-BDT
01 jan 2025 1 BDT = 175.5822 SLL 1 SLL = 0.0057 BDT
02 jan 2025 1 BDT = 172.5683 SLL 1 SLL = 0.0058 BDT
03 jan 2025 1 BDT = 172.5588 SLL 1 SLL = 0.0058 BDT
04 jan 2025 1 BDT = 172.8798 SLL 1 SLL = 0.0058 BDT
05 jan 2025 1 BDT = 172.8798 SLL 1 SLL = 0.0058 BDT
06 jan 2025 1 BDT = 172.4242 SLL 1 SLL = 0.0058 BDT
07 jan 2025 1 BDT = 172.1656 SLL 1 SLL = 0.0058 BDT
08 jan 2025 1 BDT = 172.3917 SLL 1 SLL = 0.0058 BDT
09 jan 2025 1 BDT = 171.9259 SLL 1 SLL = 0.0058 BDT
10 jan 2025 1 BDT = 171.9142 SLL 1 SLL = 0.0058 BDT
11 jan 2025 1 BDT = 171.1416 SLL 1 SLL = 0.0058 BDT
12 jan 2025 1 BDT = 171.1416 SLL 1 SLL = 0.0058 BDT
13 jan 2025 1 BDT = 172.521 SLL 1 SLL = 0.0058 BDT
14 jan 2025 1 BDT = 172.3878 SLL 1 SLL = 0.0058 BDT
15 jan 2025 1 BDT = 172.2535 SLL 1 SLL = 0.0058 BDT
16 jan 2025 1 BDT = 172.4722 SLL 1 SLL = 0.0058 BDT
17 jan 2025 1 BDT = 172.5742 SLL 1 SLL = 0.0058 BDT
18 jan 2025 1 BDT = 172.591 SLL 1 SLL = 0.0058 BDT
19 jan 2025 1 BDT = 172.591 SLL 1 SLL = 0.0058 BDT
20 jan 2025 1 BDT = 172.3498 SLL 1 SLL = 0.0058 BDT
21 jan 2025 1 BDT = 172.2327 SLL 1 SLL = 0.0058 BDT
22 jan 2025 1 BDT = 173.1651 SLL 1 SLL = 0.0058 BDT
23 jan 2025 1 BDT = 171.8559 SLL 1 SLL = 0.0058 BDT
24 jan 2025 1 BDT = 171.8932 SLL 1 SLL = 0.0058 BDT
25 jan 2025 1 BDT = 172.267 SLL 1 SLL = 0.0058 BDT
26 jan 2025 1 BDT = 172.267 SLL 1 SLL = 0.0058 BDT
27 jan 2025 1 BDT = 171.9398 SLL 1 SLL = 0.0058 BDT
28 jan 2025 1 BDT = 172.4495 SLL 1 SLL = 0.0058 BDT
29 jan 2025 1 BDT = 172.4741 SLL 1 SLL = 0.0058 BDT
30 jan 2025 1 BDT = 172.0474 SLL 1 SLL = 0.0058 BDT
31 jan 2025 1 BDT = 172.0243 SLL 1 SLL = 0.0058 BDT

Feb 2025

DatumBDT-SLLSLL-BDT
01 feb 2025 1 BDT = 172.0243 SLL 1 SLL = 0.0058 BDT
02 feb 2025 1 BDT = 171.7351 SLL 1 SLL = 0.0058 BDT
03 feb 2025 1 BDT = 172.0252 SLL 1 SLL = 0.0058 BDT
04 feb 2025 1 BDT = 171.9681 SLL 1 SLL = 0.0058 BDT
05 feb 2025 1 BDT = 172.5261 SLL 1 SLL = 0.0058 BDT
06 feb 2025 1 BDT = 171.9003 SLL 1 SLL = 0.0058 BDT
07 feb 2025 1 BDT = 171.8411 SLL 1 SLL = 0.0058 BDT
08 feb 2025 1 BDT = 171.1794 SLL 1 SLL = 0.0058 BDT
09 feb 2025 1 BDT = 171.1794 SLL 1 SLL = 0.0058 BDT
10 feb 2025 1 BDT = 172.4373 SLL 1 SLL = 0.0058 BDT
11 feb 2025 1 BDT = 172.6343 SLL 1 SLL = 0.0058 BDT
12 feb 2025 1 BDT = 172.5584 SLL 1 SLL = 0.0058 BDT
13 feb 2025 1 BDT = 173.0042 SLL 1 SLL = 0.0058 BDT
14 feb 2025 1 BDT = 172.5108 SLL 1 SLL = 0.0058 BDT
15 feb 2025 1 BDT = 173.0862 SLL 1 SLL = 0.0058 BDT
16 feb 2025 1 BDT = 173.0862 SLL 1 SLL = 0.0058 BDT
17 feb 2025 1 BDT = 172.588 SLL 1 SLL = 0.0058 BDT
18 feb 2025 1 BDT = 172.4598 SLL 1 SLL = 0.0058 BDT
19 feb 2025 1 BDT = 172.6582 SLL 1 SLL = 0.0058 BDT
20 feb 2025 1 BDT = 172.6301 SLL 1 SLL = 0.0058 BDT
21 feb 2025 1 BDT = 172.5063 SLL 1 SLL = 0.0058 BDT
22 feb 2025 1 BDT = 172.5286 SLL 1 SLL = 0.0058 BDT
23 feb 2025 1 BDT = 172.5286 SLL 1 SLL = 0.0058 BDT
24 feb 2025 1 BDT = 172.6353 SLL 1 SLL = 0.0058 BDT
25 feb 2025 1 BDT = 172.7294 SLL 1 SLL = 0.0058 BDT
26 feb 2025 1 BDT = 172.5374 SLL 1 SLL = 0.0058 BDT
27 feb 2025 1 BDT = 172.6491 SLL 1 SLL = 0.0058 BDT
28 feb 2025 1 BDT = 172.6914 SLL 1 SLL = 0.0058 BDT

Mar 2025

DatumBDT-SLLSLL-BDT
01 mar 2025 1 BDT = 172.6914 SLL 1 SLL = 0.0058 BDT
02 mar 2025 1 BDT = 172.2756 SLL 1 SLL = 0.0058 BDT
03 mar 2025 1 BDT = 172.8242 SLL 1 SLL = 0.0058 BDT
04 mar 2025 1 BDT = 172.597 SLL 1 SLL = 0.0058 BDT
05 mar 2025 1 BDT = 172.8364 SLL 1 SLL = 0.0058 BDT
06 mar 2025 1 BDT = 172.5817 SLL 1 SLL = 0.0058 BDT
07 mar 2025 1 BDT = 172.5037 SLL 1 SLL = 0.0058 BDT
08 mar 2025 1 BDT = 172.3836 SLL 1 SLL = 0.0058 BDT
09 mar 2025 1 BDT = 172.3836 SLL 1 SLL = 0.0058 BDT
10 mar 2025 1 BDT = 172.503 SLL 1 SLL = 0.0058 BDT
11 mar 2025 1 BDT = 172.6063 SLL 1 SLL = 0.0058 BDT
12 mar 2025 1 BDT = 172.4621 SLL 1 SLL = 0.0058 BDT
13 mar 2025 1 BDT = 172.6037 SLL 1 SLL = 0.0058 BDT
14 mar 2025 1 BDT = 172.7125 SLL 1 SLL = 0.0058 BDT
15 mar 2025 1 BDT = 172.9905 SLL 1 SLL = 0.0058 BDT
16 mar 2025 1 BDT = 172.9905 SLL 1 SLL = 0.0058 BDT
17 mar 2025 1 BDT = 172.5361 SLL 1 SLL = 0.0058 BDT
18 mar 2025 1 BDT = 172.6201 SLL 1 SLL = 0.0058 BDT
19 mar 2025 1 BDT = 172.6424 SLL 1 SLL = 0.0058 BDT
20 mar 2025 1 BDT = 172.6166 SLL 1 SLL = 0.0058 BDT
21 mar 2025 1 BDT = 172.6047 SLL 1 SLL = 0.0058 BDT
22 mar 2025 1 BDT = 173.0095 SLL 1 SLL = 0.0058 BDT
23 mar 2025 1 BDT = 173.0095 SLL 1 SLL = 0.0058 BDT
24 mar 2025 1 BDT = 172.4535 SLL 1 SLL = 0.0058 BDT
25 mar 2025 1 BDT = 172.6462 SLL 1 SLL = 0.0058 BDT
26 mar 2025 1 BDT = 172.4855 SLL 1 SLL = 0.0058 BDT
27 mar 2025 1 BDT = 172.6485 SLL 1 SLL = 0.0058 BDT
28 mar 2025 1 BDT = 172.5475 SLL 1 SLL = 0.0058 BDT
29 mar 2025 1 BDT = 174.3855 SLL 1 SLL = 0.0057 BDT
30 mar 2025 1 BDT = 174.3855 SLL 1 SLL = 0.0057 BDT
31 mar 2025 1 BDT = 172.551 SLL 1 SLL = 0.0058 BDT

Apr 2025

DatumBDT-SLLSLL-BDT
01 apr 2025 1 BDT = 172.4651 SLL 1 SLL = 0.0058 BDT
02 apr 2025 1 BDT = 172.6131 SLL 1 SLL = 0.0058 BDT
03 apr 2025 1 BDT = 172.6022 SLL 1 SLL = 0.0058 BDT
04 apr 2025 1 BDT = 172.9796 SLL 1 SLL = 0.0058 BDT
05 apr 2025 1 BDT = 171.5253 SLL 1 SLL = 0.0058 BDT
06 apr 2025 1 BDT = 171.5253 SLL 1 SLL = 0.0058 BDT
07 apr 2025 1 BDT = 171.5253 SLL 1 SLL = 0.0058 BDT

BDT-SLL och SLL-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats