> BDT-SGD och SGD-BDT växelkurser - 2025

BDT-SGD och SGD-BDT växelkurser - 2025

BDT-SGD och SGD-BDT växelkurser

Se växelkurserna för BDT-SGD SGD-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,011 SGD

1 SGD = 91,2882 BDT

1år 2år 3år

BDT till SGDSGD till BDT

Jan 2025

Datum	BDT-SGD	SGD-BDT
01 jan 2025	1 BDT = 0.0114 SGD	1 SGD = 87.8531 BDT
02 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0227 BDT
03 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.6994 BDT
04 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
05 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.5127 BDT
06 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4463 BDT
07 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.441 BDT
08 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7848 BDT
09 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1141 BDT
10 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.214 BDT
11 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
12 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4161 BDT
13 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.4644 BDT
14 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7926 BDT
15 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.0269 BDT
16 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8848 BDT
17 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.842 BDT
18 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.8337 BDT
19 jan 2025	1 BDT = 0.0113 SGD	1 SGD = 88.7753 BDT
20 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.1532 BDT
21 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.533 BDT
22 jan 2025	1 BDT = 0.0112 SGD	1 SGD = 89.4802 BDT
23 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9778 BDT
24 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4405 BDT
25 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4289 BDT
26 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4423 BDT
27 jan 2025	1 BDT = 0.011 SGD	1 SGD = 90.7594 BDT
28 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9516 BDT
29 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9744 BDT
30 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 90.2561 BDT
31 jan 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8579 BDT

Feb 2025

Datum	BDT-SGD	SGD-BDT
01 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8093 BDT
02 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.9672 BDT
03 feb 2025	1 BDT = 0.0112 SGD	1 SGD = 89.3054 BDT
04 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8809 BDT
05 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1173 BDT
06 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1453 BDT
07 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3125 BDT
08 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
09 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5193 BDT
10 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8121 BDT
11 feb 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6374 BDT
12 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8287 BDT
13 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7276 BDT
14 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.6306 BDT
15 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
16 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4714 BDT
17 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.5911 BDT
18 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.54 BDT
19 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4017 BDT
20 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3969 BDT
21 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.9279 BDT
22 feb 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
23 feb 2025	1 BDT = 0.011 SGD	1 SGD = 91.0221 BDT
24 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.7615 BDT
25 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.6745 BDT
26 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.8436 BDT
27 feb 2025	1 BDT = 0.011 SGD	1 SGD = 90.558 BDT
28 feb 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1864 BDT

Mar 2025

Datum	BDT-SGD	SGD-BDT
01 mar 2025	1 BDT = 0.0111 SGD	1 SGD = 89.8596 BDT
02 mar 2025	1 BDT = 0.0111 SGD	1 SGD = 90.0803 BDT
03 mar 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7974 BDT
04 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.632 BDT
05 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.7709 BDT
06 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1822 BDT
07 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3609 BDT
08 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.4091 BDT
09 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3999 BDT
10 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3257 BDT
11 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1868 BDT
12 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1493 BDT
13 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.9623 BDT
14 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8854 BDT
15 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.6298 BDT
16 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8363 BDT
17 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1768 BDT
18 mar 2025	1 BDT = 0.0109 SGD	1 SGD = 91.3312 BDT
19 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.1835 BDT
20 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.0566 BDT
21 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.9458 BDT
22 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8984 BDT
23 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.7681 BDT
24 mar 2025	1 BDT = 0.011 SGD	1 SGD = 91.0046 BDT
25 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.6508 BDT
26 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.8377 BDT
27 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.6638 BDT
28 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.554 BDT
29 mar 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6747 BDT
30 mar 2025	1 BDT = 0.0112 SGD	1 SGD = 89.6226 BDT
31 mar 2025	1 BDT = 0.011 SGD	1 SGD = 90.5535 BDT

Apr 2025

Datum	BDT-SGD	SGD-BDT
01 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.6105 BDT
02 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.4497 BDT
03 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.5281 BDT
04 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.5146 BDT
05 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
06 apr 2025	1 BDT = 0.011 SGD	1 SGD = 90.8537 BDT
07 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.3066 BDT
08 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 89.7537 BDT
09 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.031 BDT
10 apr 2025	1 BDT = 0.0111 SGD	1 SGD = 90.1797 BDT
11 apr 2025	1 BDT = 0.011 SGD	1 SGD = 91.3033 BDT
12 apr 2025	1 BDT = 0.0109 SGD	1 SGD = 91.8863 BDT
13 apr 2025	1 BDT = 0.0109 SGD	1 SGD = 91.9015 BDT
14 apr 2025	1 BDT = 0.0109 SGD	1 SGD = 92.1061 BDT
15 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.314 BDT
16 apr 2025	1 BDT = 0.0109 SGD	1 SGD = 92.0789 BDT
17 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5424 BDT
18 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
19 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
20 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
21 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6405 BDT
22 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8956 BDT
23 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.6954 BDT
24 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5208 BDT
25 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.446 BDT
26 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
27 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.4548 BDT
28 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.5142 BDT
29 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 92.7246 BDT
30 apr 2025	1 BDT = 0.0108 SGD	1 SGD = 93.0189 BDT

May 2025

Datum	BDT-SGD	SGD-BDT
01 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.1574 BDT
02 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7698 BDT
03 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
04 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7009 BDT
05 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1718 BDT
06 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2376 BDT
07 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.1079 BDT
08 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6037 BDT
09 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.604 BDT
10 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5554 BDT
11 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5626 BDT
12 maj 2025	1 BDT = 0.0108 SGD	1 SGD = 92.8069 BDT
13 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.0853 BDT
14 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7152 BDT
15 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.6057 BDT
16 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.5316 BDT
17 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
18 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.7091 BDT
19 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 93.9071 BDT
20 maj 2025	1 BDT = 0.0107 SGD	1 SGD = 93.8627 BDT
21 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4173 BDT
22 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.2083 BDT
23 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.7705 BDT
24 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
25 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.4603 BDT
26 maj 2025	1 BDT = 0.0105 SGD	1 SGD = 95.0179 BDT
27 maj 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8024 BDT
28 maj 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8692 BDT
29 maj 2025	1 BDT = 0.0105 SGD	1 SGD = 94.8023 BDT
30 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.6225 BDT
31 maj 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5395 BDT

Jun 2025

Datum	BDT-SGD	SGD-BDT
01 jun 2025	1 BDT = 0.0106 SGD	1 SGD = 94.5688 BDT
02 jun 2025	1 BDT = 0.0105 SGD	1 SGD = 94.9308 BDT
03 jun 2025	1 BDT = 0.0106 SGD	1 SGD = 94.6828 BDT

BDT-SGD och SGD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter