currencystats247.com

CurrencyStats247 > Växelkurser > BDT-SGD och SGD-BDT växelkurser - 2024

BDT-SGD och SGD-BDT växelkurser - 2024

BDT-SGD och SGD-BDT växelkurser

Se växelkurserna för BDT-SGD SGD-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 0,0116 SGD
1 SGD = 86,1228 BDT

Jan 2024

DatumBDT-SGDSGD-BDT
01 jan 2024 1 BDT = 0.012 SGD 1 SGD = 83.4058 BDT
02 jan 2024 1 BDT = 0.0121 SGD 1 SGD = 82.7758 BDT
03 jan 2024 1 BDT = 0.0121 SGD 1 SGD = 82.5578 BDT
04 jan 2024 1 BDT = 0.0121 SGD 1 SGD = 82.6307 BDT
05 jan 2024 1 BDT = 0.0121 SGD 1 SGD = 82.4406 BDT
06 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 82.1394 BDT
07 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 82.1394 BDT
08 jan 2024 1 BDT = 0.0121 SGD 1 SGD = 82.403 BDT
09 jan 2024 1 BDT = 0.0121 SGD 1 SGD = 82.4635 BDT
10 jan 2024 1 BDT = 0.0121 SGD 1 SGD = 82.4396 BDT
11 jan 2024 1 BDT = 0.0121 SGD 1 SGD = 82.6001 BDT
12 jan 2024 1 BDT = 0.0121 SGD 1 SGD = 82.3787 BDT
13 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 82.2375 BDT
14 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 82.2375 BDT
15 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 82.1892 BDT
16 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.8645 BDT
17 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6733 BDT
18 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6438 BDT
19 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.9046 BDT
20 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6437 BDT
21 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6437 BDT
22 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.7894 BDT
23 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.8605 BDT
24 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 82.049 BDT
25 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.9691 BDT
26 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.9142 BDT
27 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.7844 BDT
28 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.7844 BDT
29 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.7773 BDT
30 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.8835 BDT
31 jan 2024 1 BDT = 0.0122 SGD 1 SGD = 81.9372 BDT

Feb 2024

DatumBDT-SGDSGD-BDT
01 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.8263 BDT
02 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 82.1981 BDT
03 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6704 BDT
04 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6704 BDT
05 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.5109 BDT
06 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6582 BDT
07 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.7291 BDT
08 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.5177 BDT
09 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.5223 BDT
10 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.4611 BDT
11 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.4611 BDT
12 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.6281 BDT
13 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6441 BDT
14 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.3791 BDT
15 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.4536 BDT
16 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.5352 BDT
17 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.3253 BDT
18 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.3035 BDT
19 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.5465 BDT
20 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6503 BDT
21 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6762 BDT
22 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.7958 BDT
23 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.7314 BDT
24 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6486 BDT
25 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6486 BDT
26 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6527 BDT
27 feb 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6696 BDT
28 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.5052 BDT
29 feb 2024 1 BDT = 0.0123 SGD 1 SGD = 81.5815 BDT

Mar 2024

DatumBDT-SGDSGD-BDT
01 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.4586 BDT
02 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.3445 BDT
03 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.3445 BDT
04 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 81.7264 BDT
05 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 81.689 BDT
06 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 81.8496 BDT
07 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 82.159 BDT
08 mar 2024 1 BDT = 0.0121 SGD 1 SGD = 82.4551 BDT
09 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 82.2281 BDT
10 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 82.2281 BDT
11 mar 2024 1 BDT = 0.0121 SGD 1 SGD = 82.5195 BDT
12 mar 2024 1 BDT = 0.0121 SGD 1 SGD = 82.3284 BDT
13 mar 2024 1 BDT = 0.0121 SGD 1 SGD = 82.3336 BDT
14 mar 2024 1 BDT = 0.0121 SGD 1 SGD = 82.3349 BDT
15 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 82.0995 BDT
16 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 82.0995 BDT
17 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 82.0995 BDT
18 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 82.01 BDT
19 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 81.7798 BDT
20 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6414 BDT
21 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 81.8727 BDT
22 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.3519 BDT
23 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.0021 BDT
24 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.0021 BDT
25 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.599 BDT
26 mar 2024 1 BDT = 0.0122 SGD 1 SGD = 81.6532 BDT
27 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.4014 BDT
28 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.2952 BDT
29 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.4062 BDT
30 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.2429 BDT
31 mar 2024 1 BDT = 0.0123 SGD 1 SGD = 81.2429 BDT

Apr 2024

DatumBDT-SGDSGD-BDT
01 apr 2024 1 BDT = 0.0123 SGD 1 SGD = 81.2768 BDT
02 apr 2024 1 BDT = 0.0123 SGD 1 SGD = 81.1548 BDT
03 apr 2024 1 BDT = 0.0123 SGD 1 SGD = 81.1728 BDT
04 apr 2024 1 BDT = 0.0123 SGD 1 SGD = 81.4138 BDT
05 apr 2024 1 BDT = 0.0123 SGD 1 SGD = 81.4545 BDT
06 apr 2024 1 BDT = 0.0123 SGD 1 SGD = 81.2207 BDT
07 apr 2024 1 BDT = 0.0123 SGD 1 SGD = 81.2207 BDT
08 apr 2024 1 BDT = 0.0123 SGD 1 SGD = 81.3635 BDT
09 apr 2024 1 BDT = 0.0123 SGD 1 SGD = 81.583 BDT
10 apr 2024 1 BDT = 0.0122 SGD 1 SGD = 81.7419 BDT
11 apr 2024 1 BDT = 0.0123 SGD 1 SGD = 81.103 BDT
12 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.6984 BDT
13 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.5909 BDT
14 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.4398 BDT
15 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.6246 BDT
16 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.4212 BDT
17 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.4879 BDT
18 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.7066 BDT
19 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.6014 BDT
20 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.4431 BDT
21 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.4431 BDT
22 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.6053 BDT
23 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.447 BDT
24 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.6055 BDT
25 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.6871 BDT
26 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.5649 BDT
27 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.7439 BDT
28 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.7439 BDT
29 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.6842 BDT
30 apr 2024 1 BDT = 0.0124 SGD 1 SGD = 80.6523 BDT

May 2024

DatumBDT-SGDSGD-BDT
01 maj 2024 1 BDT = 0.0124 SGD 1 SGD = 80.4035 BDT
02 maj 2024 1 BDT = 0.0124 SGD 1 SGD = 80.791 BDT
03 maj 2024 1 BDT = 0.0123 SGD 1 SGD = 81.1421 BDT
04 maj 2024 1 BDT = 0.0123 SGD 1 SGD = 81.1278 BDT
05 maj 2024 1 BDT = 0.0123 SGD 1 SGD = 81.1278 BDT
06 maj 2024 1 BDT = 0.0123 SGD 1 SGD = 81.3212 BDT
07 maj 2024 1 BDT = 0.0123 SGD 1 SGD = 81.1059 BDT
08 maj 2024 1 BDT = 0.0124 SGD 1 SGD = 80.9211 BDT
09 maj 2024 1 BDT = 0.0116 SGD 1 SGD = 86.2707 BDT
10 maj 2024 1 BDT = 0.0116 SGD 1 SGD = 86.4316 BDT
11 maj 2024 1 BDT = 0.0116 SGD 1 SGD = 86.3548 BDT
12 maj 2024 1 BDT = 0.0116 SGD 1 SGD = 86.274 BDT
13 maj 2024 1 BDT = 0.0116 SGD 1 SGD = 86.4484 BDT
14 maj 2024 1 BDT = 0.0116 SGD 1 SGD = 86.461 BDT
15 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.7997 BDT
16 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 87.0459 BDT
17 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.9014 BDT
18 maj 2024 1 BDT = 0.0116 SGD 1 SGD = 86.5417 BDT
19 maj 2024 1 BDT = 0.0116 SGD 1 SGD = 86.5417 BDT
20 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.9909 BDT
21 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.9984 BDT
22 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8434 BDT
23 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.9731 BDT
24 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.905 BDT
25 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.7788 BDT
26 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.7788 BDT
27 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.9569 BDT
28 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 87.0395 BDT
29 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 87.042 BDT
30 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8867 BDT
31 maj 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8495 BDT

Jun 2024

DatumBDT-SGDSGD-BDT
01 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.685 BDT
02 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.685 BDT
03 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.9253 BDT
04 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 87.1827 BDT
05 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 87.1753 BDT
06 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 87.1787 BDT
07 jun 2024 1 BDT = 0.0114 SGD 1 SGD = 87.3375 BDT
08 jun 2024 1 BDT = 0.0114 SGD 1 SGD = 87.522 BDT
09 jun 2024 1 BDT = 0.0114 SGD 1 SGD = 87.522 BDT
10 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8207 BDT
11 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.9782 BDT
12 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.9258 BDT
13 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 87.0481 BDT
14 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8099 BDT
15 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.5925 BDT
16 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.5925 BDT
17 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8111 BDT
18 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.788 BDT
19 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.9981 BDT
20 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8267 BDT
21 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.7915 BDT
22 jun 2024 1 BDT = 0.0116 SGD 1 SGD = 86.5193 BDT
23 jun 2024 1 BDT = 0.0116 SGD 1 SGD = 86.5193 BDT
24 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8325 BDT
25 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8633 BDT
26 jun 2024 1 BDT = 0.0116 SGD 1 SGD = 86.562 BDT
27 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.5962 BDT
28 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.6712 BDT
29 jun 2024 1 BDT = 0.0115 SGD 1 SGD = 86.6349 BDT
30 jun 2024 1 BDT = 0.0116 SGD 1 SGD = 86.5413 BDT

Jul 2024

DatumBDT-SGDSGD-BDT
01 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 86.6763 BDT
02 jul 2024 1 BDT = 0.0116 SGD 1 SGD = 86.5209 BDT
03 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 86.606 BDT
04 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 86.9673 BDT
05 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 87.0442 BDT
06 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8265 BDT
07 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 86.8265 BDT
08 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 87.0919 BDT
09 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 87.0204 BDT
10 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 87.071 BDT
11 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 87.1937 BDT
12 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.5044 BDT
13 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.5835 BDT
14 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 87.3243 BDT
15 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.5197 BDT
16 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.486 BDT
17 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.6116 BDT
18 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.6433 BDT
19 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.3507 BDT
20 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 87.3 BDT
21 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 87.3 BDT
22 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.3603 BDT
23 jul 2024 1 BDT = 0.0115 SGD 1 SGD = 87.2751 BDT
24 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.4626 BDT
25 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.5394 BDT
26 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.4184 BDT
27 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.3851 BDT
28 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.3851 BDT
29 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.4399 BDT
30 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.4017 BDT
31 jul 2024 1 BDT = 0.0114 SGD 1 SGD = 87.7745 BDT

Aug 2024

DatumBDT-SGDSGD-BDT
01 aug 2024 1 BDT = 0.0114 SGD 1 SGD = 87.7327 BDT
02 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.2241 BDT
03 aug 2024 1 BDT = 0.0114 SGD 1 SGD = 87.7399 BDT
04 aug 2024 1 BDT = 0.0114 SGD 1 SGD = 87.7399 BDT
05 aug 2024 1 BDT = 0.0112 SGD 1 SGD = 88.9917 BDT
06 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.5625 BDT
07 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.4942 BDT
08 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.728 BDT
09 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.7944 BDT
10 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.7201 BDT
11 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.6957 BDT
12 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.7164 BDT
13 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.8369 BDT
14 aug 2024 1 BDT = 0.0112 SGD 1 SGD = 89.334 BDT
15 aug 2024 1 BDT = 0.0112 SGD 1 SGD = 89.1863 BDT
16 aug 2024 1 BDT = 0.0112 SGD 1 SGD = 89.1136 BDT
17 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.8128 BDT
18 aug 2024 1 BDT = 0.0113 SGD 1 SGD = 88.8128 BDT
19 aug 2024 1 BDT = 0.011 SGD 1 SGD = 91.0527 BDT
20 aug 2024 1 BDT = 0.011 SGD 1 SGD = 91.2112 BDT
21 aug 2024 1 BDT = 0.011 SGD 1 SGD = 91.3135 BDT
22 aug 2024 1 BDT = 0.0109 SGD 1 SGD = 91.4106 BDT
23 aug 2024 1 BDT = 0.0109 SGD 1 SGD = 91.3687 BDT
24 aug 2024 1 BDT = 0.011 SGD 1 SGD = 91.1286 BDT
25 aug 2024 1 BDT = 0.011 SGD 1 SGD = 91.173 BDT
26 aug 2024 1 BDT = 0.0109 SGD 1 SGD = 91.7215 BDT
27 aug 2024 1 BDT = 0.0109 SGD 1 SGD = 91.6372 BDT
28 aug 2024 1 BDT = 0.0109 SGD 1 SGD = 91.4411 BDT
29 aug 2024 1 BDT = 0.0109 SGD 1 SGD = 91.8388 BDT
30 aug 2024 1 BDT = 0.0109 SGD 1 SGD = 91.748 BDT
31 aug 2024 1 BDT = 0.0109 SGD 1 SGD = 91.437 BDT

Sep 2024

DatumBDT-SGDSGD-BDT
01 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.5875 BDT
02 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.3746 BDT
03 sep 2024 1 BDT = 0.011 SGD 1 SGD = 91.2323 BDT
04 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.4758 BDT
05 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.7852 BDT
06 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.9703 BDT
07 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.7661 BDT
08 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.7661 BDT
09 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.4515 BDT
10 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.59 BDT
11 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.7011 BDT
12 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.6008 BDT
13 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 91.9494 BDT
14 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 92.0598 BDT
15 sep 2024 1 BDT = 0.0109 SGD 1 SGD = 92.0598 BDT
16 sep 2024 1 BDT = 0.0108 SGD 1 SGD = 92.3454 BDT
17 sep 2024 1 BDT = 0.0108 SGD 1 SGD = 92.419 BDT
18 sep 2024 1 BDT = 0.0108 SGD 1 SGD = 92.3797 BDT
19 sep 2024 1 BDT = 0.0108 SGD 1 SGD = 92.6117 BDT
20 sep 2024 1 BDT = 0.0108 SGD 1 SGD = 92.5312 BDT
21 sep 2024 1 BDT = 0.0108 SGD 1 SGD = 92.3972 BDT
22 sep 2024 1 BDT = 0.0108 SGD 1 SGD = 92.3972 BDT
23 sep 2024 1 BDT = 0.0108 SGD 1 SGD = 92.4604 BDT
24 sep 2024 1 BDT = 0.0108 SGD 1 SGD = 92.8194 BDT
25 sep 2024 1 BDT = 0.0107 SGD 1 SGD = 93.0509 BDT
26 sep 2024 1 BDT = 0.0107 SGD 1 SGD = 93.0677 BDT
27 sep 2024 1 BDT = 0.0107 SGD 1 SGD = 93.1998 BDT
28 sep 2024 1 BDT = 0.0107 SGD 1 SGD = 93.347 BDT
29 sep 2024 1 BDT = 0.0107 SGD 1 SGD = 93.347 BDT
30 sep 2024 1 BDT = 0.0107 SGD 1 SGD = 93.2425 BDT

Oct 2024

DatumBDT-SGDSGD-BDT
01 okt 2024 1 BDT = 0.0108 SGD 1 SGD = 92.7694 BDT
02 okt 2024 1 BDT = 0.0108 SGD 1 SGD = 92.7052 BDT
03 okt 2024 1 BDT = 0.0108 SGD 1 SGD = 92.1903 BDT
04 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 92.0311 BDT
05 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 92.0455 BDT
06 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 92.0455 BDT
07 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 91.691 BDT
08 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 91.7368 BDT
09 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 91.5909 BDT
10 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 91.3897 BDT
11 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 91.5643 BDT
12 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 91.44 BDT
13 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 91.44 BDT
14 okt 2024 1 BDT = 0.0109 SGD 1 SGD = 91.3776 BDT
15 okt 2024 1 BDT = 0.011 SGD 1 SGD = 91.3176 BDT
16 okt 2024 1 BDT = 0.011 SGD 1 SGD = 91.2749 BDT
17 okt 2024 1 BDT = 0.011 SGD 1 SGD = 91.0189 BDT
18 okt 2024 1 BDT = 0.011 SGD 1 SGD = 91.0893 BDT
19 okt 2024 1 BDT = 0.011 SGD 1 SGD = 90.933 BDT
20 okt 2024 1 BDT = 0.011 SGD 1 SGD = 90.933 BDT
21 okt 2024 1 BDT = 0.011 SGD 1 SGD = 91.044 BDT
22 okt 2024 1 BDT = 0.011 SGD 1 SGD = 90.8774 BDT
23 okt 2024 1 BDT = 0.0111 SGD 1 SGD = 90.3419 BDT
24 okt 2024 1 BDT = 0.011 SGD 1 SGD = 90.5998 BDT
25 okt 2024 1 BDT = 0.011 SGD 1 SGD = 90.5027 BDT
26 okt 2024 1 BDT = 0.011 SGD 1 SGD = 90.6599 BDT
27 okt 2024 1 BDT = 0.011 SGD 1 SGD = 90.6599 BDT
28 okt 2024 1 BDT = 0.0111 SGD 1 SGD = 90.3325 BDT
29 okt 2024 1 BDT = 0.0111 SGD 1 SGD = 90.1194 BDT
30 okt 2024 1 BDT = 0.0111 SGD 1 SGD = 90.2711 BDT
31 okt 2024 1 BDT = 0.0111 SGD 1 SGD = 90.394 BDT

Nov 2024

DatumBDT-SGDSGD-BDT
01 nov 2024 1 BDT = 0.0111 SGD 1 SGD = 90.373 BDT
02 nov 2024 1 BDT = 0.0111 SGD 1 SGD = 90.1284 BDT
03 nov 2024 1 BDT = 0.0111 SGD 1 SGD = 89.9864 BDT
04 nov 2024 1 BDT = 0.011 SGD 1 SGD = 90.8213 BDT
05 nov 2024 1 BDT = 0.011 SGD 1 SGD = 90.7509 BDT
06 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 89.5154 BDT
07 nov 2024 1 BDT = 0.0111 SGD 1 SGD = 90.3671 BDT
08 nov 2024 1 BDT = 0.0111 SGD 1 SGD = 90.3318 BDT
09 nov 2024 1 BDT = 0.011 SGD 1 SGD = 90.65 BDT
10 nov 2024 1 BDT = 0.011 SGD 1 SGD = 90.65 BDT
11 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 89.656 BDT
12 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 89.375 BDT
13 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 89.424 BDT
14 nov 2024 1 BDT = 0.0113 SGD 1 SGD = 88.7852 BDT
15 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 89.2314 BDT
16 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 89.2024 BDT
17 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 89.2024 BDT
18 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 88.9197 BDT
19 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 89.2526 BDT
20 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 89.0632 BDT
21 nov 2024 1 BDT = 0.0112 SGD 1 SGD = 89.055 BDT

BDT-SGD och SGD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Singapore, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats