CurrencyStats247

> BDT-SEK och SEK-BDT växelkurser - 2024

BDT-SEK och SEK-BDT växelkurser - 2024

BDT-SEK och SEK-BDT växelkurser

Se växelkurserna för BDT-SEK SEK-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BDT = 0,0916 SEK

1 SEK = 10,9172 BDT

1år 2år 3år

BDT till SEKSEK till BDT

Jan 2024

Datum	BDT-SEK	SEK-BDT
01 jan 2024	1 BDT = 0.0917 SEK	1 SEK = 10.909 BDT
02 jan 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7879 BDT
03 jan 2024	1 BDT = 0.0935 SEK	1 SEK = 10.6988 BDT
04 jan 2024	1 BDT = 0.0932 SEK	1 SEK = 10.7336 BDT
05 jan 2024	1 BDT = 0.0937 SEK	1 SEK = 10.668 BDT
06 jan 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6602 BDT
07 jan 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6602 BDT
08 jan 2024	1 BDT = 0.0934 SEK	1 SEK = 10.7102 BDT
09 jan 2024	1 BDT = 0.0934 SEK	1 SEK = 10.7067 BDT
10 jan 2024	1 BDT = 0.0932 SEK	1 SEK = 10.7284 BDT
11 jan 2024	1 BDT = 0.0928 SEK	1 SEK = 10.773 BDT
12 jan 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6651 BDT
13 jan 2024	1 BDT = 0.0931 SEK	1 SEK = 10.7413 BDT
14 jan 2024	1 BDT = 0.0931 SEK	1 SEK = 10.7413 BDT
15 jan 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6443 BDT
16 jan 2024	1 BDT = 0.0948 SEK	1 SEK = 10.5448 BDT
17 jan 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4821 BDT
18 jan 2024	1 BDT = 0.0952 SEK	1 SEK = 10.5024 BDT
19 jan 2024	1 BDT = 0.0952 SEK	1 SEK = 10.5061 BDT
20 jan 2024	1 BDT = 0.0956 SEK	1 SEK = 10.4605 BDT
21 jan 2024	1 BDT = 0.0956 SEK	1 SEK = 10.4605 BDT
22 jan 2024	1 BDT = 0.0951 SEK	1 SEK = 10.517 BDT
23 jan 2024	1 BDT = 0.0952 SEK	1 SEK = 10.5065 BDT
24 jan 2024	1 BDT = 0.0949 SEK	1 SEK = 10.5333 BDT
25 jan 2024	1 BDT = 0.0949 SEK	1 SEK = 10.5344 BDT
26 jan 2024	1 BDT = 0.0948 SEK	1 SEK = 10.5458 BDT
27 jan 2024	1 BDT = 0.0951 SEK	1 SEK = 10.517 BDT
28 jan 2024	1 BDT = 0.0951 SEK	1 SEK = 10.517 BDT
29 jan 2024	1 BDT = 0.0957 SEK	1 SEK = 10.4507 BDT
30 jan 2024	1 BDT = 0.095 SEK	1 SEK = 10.5274 BDT
31 jan 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5574 BDT

Feb 2024

Datum	BDT-SEK	SEK-BDT
01 feb 2024	1 BDT = 0.0955 SEK	1 SEK = 10.4671 BDT
02 feb 2024	1 BDT = 0.0943 SEK	1 SEK = 10.604 BDT
03 feb 2024	1 BDT = 0.0963 SEK	1 SEK = 10.3796 BDT
04 feb 2024	1 BDT = 0.0963 SEK	1 SEK = 10.3796 BDT
05 feb 2024	1 BDT = 0.0964 SEK	1 SEK = 10.3731 BDT
06 feb 2024	1 BDT = 0.0965 SEK	1 SEK = 10.3641 BDT
07 feb 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4949 BDT
08 feb 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4829 BDT
09 feb 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4792 BDT
10 feb 2024	1 BDT = 0.096 SEK	1 SEK = 10.4152 BDT
11 feb 2024	1 BDT = 0.096 SEK	1 SEK = 10.4152 BDT
12 feb 2024	1 BDT = 0.095 SEK	1 SEK = 10.5255 BDT
13 feb 2024	1 BDT = 0.095 SEK	1 SEK = 10.5243 BDT
14 feb 2024	1 BDT = 0.0962 SEK	1 SEK = 10.3954 BDT
15 feb 2024	1 BDT = 0.0955 SEK	1 SEK = 10.4716 BDT
16 feb 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4966 BDT
17 feb 2024	1 BDT = 0.0953 SEK	1 SEK = 10.496 BDT
18 feb 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4932 BDT
19 feb 2024	1 BDT = 0.095 SEK	1 SEK = 10.5252 BDT
20 feb 2024	1 BDT = 0.0946 SEK	1 SEK = 10.5724 BDT
21 feb 2024	1 BDT = 0.0945 SEK	1 SEK = 10.587 BDT
22 feb 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6522 BDT
23 feb 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6635 BDT
24 feb 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6537 BDT
25 feb 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6537 BDT
26 feb 2024	1 BDT = 0.0938 SEK	1 SEK = 10.6599 BDT
27 feb 2024	1 BDT = 0.0939 SEK	1 SEK = 10.6523 BDT
28 feb 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5996 BDT
29 feb 2024	1 BDT = 0.0943 SEK	1 SEK = 10.6039 BDT

Mar 2024

Datum	BDT-SEK	SEK-BDT
01 mar 2024	1 BDT = 0.0944 SEK	1 SEK = 10.5953 BDT
02 mar 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5594 BDT
03 mar 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5594 BDT
04 mar 2024	1 BDT = 0.0944 SEK	1 SEK = 10.5941 BDT
05 mar 2024	1 BDT = 0.0947 SEK	1 SEK = 10.555 BDT
06 mar 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5999 BDT
07 mar 2024	1 BDT = 0.0937 SEK	1 SEK = 10.676 BDT
08 mar 2024	1 BDT = 0.093 SEK	1 SEK = 10.7525 BDT
09 mar 2024	1 BDT = 0.0942 SEK	1 SEK = 10.6127 BDT
10 mar 2024	1 BDT = 0.0942 SEK	1 SEK = 10.6127 BDT
11 mar 2024	1 BDT = 0.0933 SEK	1 SEK = 10.7226 BDT
12 mar 2024	1 BDT = 0.0934 SEK	1 SEK = 10.7112 BDT
13 mar 2024	1 BDT = 0.0932 SEK	1 SEK = 10.7268 BDT
14 mar 2024	1 BDT = 0.0936 SEK	1 SEK = 10.6877 BDT
15 mar 2024	1 BDT = 0.0942 SEK	1 SEK = 10.6112 BDT
16 mar 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5992 BDT
17 mar 2024	1 BDT = 0.0943 SEK	1 SEK = 10.5992 BDT
18 mar 2024	1 BDT = 0.0947 SEK	1 SEK = 10.5596 BDT
19 mar 2024	1 BDT = 0.0953 SEK	1 SEK = 10.4983 BDT
20 mar 2024	1 BDT = 0.0954 SEK	1 SEK = 10.4805 BDT
21 mar 2024	1 BDT = 0.0949 SEK	1 SEK = 10.5319 BDT
22 mar 2024	1 BDT = 0.0961 SEK	1 SEK = 10.411 BDT
23 mar 2024	1 BDT = 0.0967 SEK	1 SEK = 10.3392 BDT
24 mar 2024	1 BDT = 0.0967 SEK	1 SEK = 10.3392 BDT
25 mar 2024	1 BDT = 0.0964 SEK	1 SEK = 10.3776 BDT
26 mar 2024	1 BDT = 0.0961 SEK	1 SEK = 10.4075 BDT
27 mar 2024	1 BDT = 0.0969 SEK	1 SEK = 10.3198 BDT
28 mar 2024	1 BDT = 0.0972 SEK	1 SEK = 10.2866 BDT
29 mar 2024	1 BDT = 0.0974 SEK	1 SEK = 10.2689 BDT
30 mar 2024	1 BDT = 0.0972 SEK	1 SEK = 10.2843 BDT
31 mar 2024	1 BDT = 0.0972 SEK	1 SEK = 10.2843 BDT

Apr 2024

Datum	BDT-SEK	SEK-BDT
01 apr 2024	1 BDT = 0.0978 SEK	1 SEK = 10.2238 BDT
02 apr 2024	1 BDT = 0.098 SEK	1 SEK = 10.2083 BDT
03 apr 2024	1 BDT = 0.0978 SEK	1 SEK = 10.2217 BDT
04 apr 2024	1 BDT = 0.0967 SEK	1 SEK = 10.3464 BDT
05 apr 2024	1 BDT = 0.0969 SEK	1 SEK = 10.3228 BDT
06 apr 2024	1 BDT = 0.0974 SEK	1 SEK = 10.265 BDT
07 apr 2024	1 BDT = 0.0974 SEK	1 SEK = 10.265 BDT
08 apr 2024	1 BDT = 0.0965 SEK	1 SEK = 10.3673 BDT
09 apr 2024	1 BDT = 0.096 SEK	1 SEK = 10.4129 BDT
10 apr 2024	1 BDT = 0.096 SEK	1 SEK = 10.4205 BDT
11 apr 2024	1 BDT = 0.0979 SEK	1 SEK = 10.2121 BDT
12 apr 2024	1 BDT = 0.0991 SEK	1 SEK = 10.0943 BDT
13 apr 2024	1 BDT = 0.0991 SEK	1 SEK = 10.0859 BDT
14 apr 2024	1 BDT = 0.0993 SEK	1 SEK = 10.067 BDT
15 apr 2024	1 BDT = 0.0989 SEK	1 SEK = 10.1141 BDT
16 apr 2024	1 BDT = 0.0997 SEK	1 SEK = 10.0343 BDT
17 apr 2024	1 BDT = 0.1001 SEK	1 SEK = 9.9935 BDT
18 apr 2024	1 BDT = 0.0993 SEK	1 SEK = 10.0666 BDT
19 apr 2024	1 BDT = 0.0997 SEK	1 SEK = 10.0274 BDT
20 apr 2024	1 BDT = 0.0997 SEK	1 SEK = 10.034 BDT
21 apr 2024	1 BDT = 0.0997 SEK	1 SEK = 10.034 BDT
22 apr 2024	1 BDT = 0.0993 SEK	1 SEK = 10.069 BDT
23 apr 2024	1 BDT = 0.0992 SEK	1 SEK = 10.0808 BDT
24 apr 2024	1 BDT = 0.0992 SEK	1 SEK = 10.0791 BDT
25 apr 2024	1 BDT = 0.099 SEK	1 SEK = 10.1057 BDT
26 apr 2024	1 BDT = 0.0996 SEK	1 SEK = 10.0406 BDT
27 apr 2024	1 BDT = 0.099 SEK	1 SEK = 10.1037 BDT
28 apr 2024	1 BDT = 0.099 SEK	1 SEK = 10.1037 BDT
29 apr 2024	1 BDT = 0.0993 SEK	1 SEK = 10.0674 BDT
30 apr 2024	1 BDT = 0.0998 SEK	1 SEK = 10.0152 BDT

May 2024

Datum	BDT-SEK	SEK-BDT
01 maj 2024	1 BDT = 0.1001 SEK	1 SEK = 9.9886 BDT
02 maj 2024	1 BDT = 0.0994 SEK	1 SEK = 10.058 BDT
03 maj 2024	1 BDT = 0.0987 SEK	1 SEK = 10.1332 BDT
04 maj 2024	1 BDT = 0.0986 SEK	1 SEK = 10.1454 BDT
05 maj 2024	1 BDT = 0.0986 SEK	1 SEK = 10.1454 BDT
06 maj 2024	1 BDT = 0.0983 SEK	1 SEK = 10.1754 BDT
07 maj 2024	1 BDT = 0.0988 SEK	1 SEK = 10.1185 BDT
08 maj 2024	1 BDT = 0.0995 SEK	1 SEK = 10.048 BDT
09 maj 2024	1 BDT = 0.0933 SEK	1 SEK = 10.7143 BDT
10 maj 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7924 BDT
11 maj 2024	1 BDT = 0.0929 SEK	1 SEK = 10.7691 BDT
12 maj 2024	1 BDT = 0.0929 SEK	1 SEK = 10.7598 BDT
13 maj 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7891 BDT
14 maj 2024	1 BDT = 0.0929 SEK	1 SEK = 10.7695 BDT
15 maj 2024	1 BDT = 0.0921 SEK	1 SEK = 10.8619 BDT
16 maj 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9528 BDT
17 maj 2024	1 BDT = 0.0918 SEK	1 SEK = 10.891 BDT
18 maj 2024	1 BDT = 0.092 SEK	1 SEK = 10.8695 BDT
19 maj 2024	1 BDT = 0.092 SEK	1 SEK = 10.8695 BDT
20 maj 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9504 BDT
21 maj 2024	1 BDT = 0.091 SEK	1 SEK = 10.9927 BDT
22 maj 2024	1 BDT = 0.0917 SEK	1 SEK = 10.9081 BDT
23 maj 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9796 BDT
24 maj 2024	1 BDT = 0.0912 SEK	1 SEK = 10.9688 BDT
25 maj 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7837 BDT
26 maj 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7837 BDT
27 maj 2024	1 BDT = 0.0907 SEK	1 SEK = 11.0276 BDT
28 maj 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1273 BDT
29 maj 2024	1 BDT = 0.0904 SEK	1 SEK = 11.0657 BDT
30 maj 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0401 BDT
31 maj 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1509 BDT

Jun 2024

Datum	BDT-SEK	SEK-BDT
01 jun 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1206 BDT
02 jun 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1206 BDT
03 jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1652 BDT
04 jun 2024	1 BDT = 0.0892 SEK	1 SEK = 11.2169 BDT
05 jun 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2753 BDT
06 jun 2024	1 BDT = 0.0885 SEK	1 SEK = 11.3021 BDT
07 jun 2024	1 BDT = 0.0884 SEK	1 SEK = 11.3151 BDT
08 jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1642 BDT
09 jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1642 BDT
10 jun 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1444 BDT
11 jun 2024	1 BDT = 0.0891 SEK	1 SEK = 11.2285 BDT
12 jun 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2623 BDT
13 jun 2024	1 BDT = 0.0886 SEK	1 SEK = 11.2916 BDT
14 jun 2024	1 BDT = 0.0898 SEK	1 SEK = 11.14 BDT
15 jun 2024	1 BDT = 0.0907 SEK	1 SEK = 11.027 BDT
16 jun 2024	1 BDT = 0.0907 SEK	1 SEK = 11.027 BDT
17 jun 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1435 BDT
18 jun 2024	1 BDT = 0.0894 SEK	1 SEK = 11.187 BDT
19 jun 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2625 BDT
20 jun 2024	1 BDT = 0.0889 SEK	1 SEK = 11.2459 BDT
21 jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1568 BDT
22 jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1588 BDT
23 jun 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1588 BDT
24 jun 2024	1 BDT = 0.0893 SEK	1 SEK = 11.2016 BDT
25 jun 2024	1 BDT = 0.0891 SEK	1 SEK = 11.2176 BDT
26 jun 2024	1 BDT = 0.09 SEK	1 SEK = 11.107 BDT
27 jun 2024	1 BDT = 0.0902 SEK	1 SEK = 11.0898 BDT
28 jun 2024	1 BDT = 0.0903 SEK	1 SEK = 11.0716 BDT
29 jun 2024	1 BDT = 0.0903 SEK	1 SEK = 11.0741 BDT
30 jun 2024	1 BDT = 0.0903 SEK	1 SEK = 11.0724 BDT

Jul 2024

Datum	BDT-SEK	SEK-BDT
01 jul 2024	1 BDT = 0.0901 SEK	1 SEK = 11.1016 BDT
02 jul 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0421 BDT
03 jul 2024	1 BDT = 0.09 SEK	1 SEK = 11.1113 BDT
04 jul 2024	1 BDT = 0.0893 SEK	1 SEK = 11.192 BDT
05 jul 2024	1 BDT = 0.0893 SEK	1 SEK = 11.1977 BDT
06 jul 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1872 BDT
07 jul 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1872 BDT
08 jul 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1873 BDT
09 jul 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1285 BDT
10 jul 2024	1 BDT = 0.0898 SEK	1 SEK = 11.1413 BDT
11 jul 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1717 BDT
12 jul 2024	1 BDT = 0.0898 SEK	1 SEK = 11.1331 BDT
13 jul 2024	1 BDT = 0.0907 SEK	1 SEK = 11.0221 BDT
14 jul 2024	1 BDT = 0.0899 SEK	1 SEK = 11.1279 BDT
15 jul 2024	1 BDT = 0.0901 SEK	1 SEK = 11.1049 BDT
16 jul 2024	1 BDT = 0.0902 SEK	1 SEK = 11.0898 BDT
17 jul 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1605 BDT
18 jul 2024	1 BDT = 0.0898 SEK	1 SEK = 11.1354 BDT
19 jul 2024	1 BDT = 0.0908 SEK	1 SEK = 11.0189 BDT
20 jul 2024	1 BDT = 0.091 SEK	1 SEK = 10.9946 BDT
21 jul 2024	1 BDT = 0.0909 SEK	1 SEK = 10.9968 BDT
22 jul 2024	1 BDT = 0.0909 SEK	1 SEK = 10.9965 BDT
23 jul 2024	1 BDT = 0.0915 SEK	1 SEK = 10.9252 BDT
24 jul 2024	1 BDT = 0.0917 SEK	1 SEK = 10.904 BDT
25 jul 2024	1 BDT = 0.0923 SEK	1 SEK = 10.8333 BDT
26 jul 2024	1 BDT = 0.092 SEK	1 SEK = 10.8707 BDT
27 jul 2024	1 BDT = 0.0922 SEK	1 SEK = 10.842 BDT
28 jul 2024	1 BDT = 0.0922 SEK	1 SEK = 10.849 BDT
29 jul 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8425 BDT
30 jul 2024	1 BDT = 0.0919 SEK	1 SEK = 10.8828 BDT
31 jul 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9546 BDT

Aug 2024

Datum	BDT-SEK	SEK-BDT
01 aug 2024	1 BDT = 0.091 SEK	1 SEK = 10.9927 BDT
02 aug 2024	1 BDT = 0.091 SEK	1 SEK = 10.9833 BDT
03 aug 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0324 BDT
04 aug 2024	1 BDT = 0.0906 SEK	1 SEK = 11.0324 BDT
05 aug 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1872 BDT
06 aug 2024	1 BDT = 0.0901 SEK	1 SEK = 11.0971 BDT
07 aug 2024	1 BDT = 0.089 SEK	1 SEK = 11.2316 BDT
08 aug 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1713 BDT
09 aug 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1629 BDT
10 aug 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1744 BDT
11 aug 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1715 BDT
12 aug 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1626 BDT
13 aug 2024	1 BDT = 0.0897 SEK	1 SEK = 11.1531 BDT
14 aug 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2716 BDT
15 aug 2024	1 BDT = 0.089 SEK	1 SEK = 11.2347 BDT
16 aug 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1862 BDT
17 aug 2024	1 BDT = 0.0892 SEK	1 SEK = 11.2112 BDT
18 aug 2024	1 BDT = 0.0905 SEK	1 SEK = 11.0486 BDT
19 aug 2024	1 BDT = 0.0872 SEK	1 SEK = 11.4671 BDT
20 aug 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6153 BDT
21 aug 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6589 BDT
22 aug 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6886 BDT
23 aug 2024	1 BDT = 0.086 SEK	1 SEK = 11.6266 BDT
24 aug 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6497 BDT
25 aug 2024	1 BDT = 0.0859 SEK	1 SEK = 11.6456 BDT
26 aug 2024	1 BDT = 0.0854 SEK	1 SEK = 11.7053 BDT
27 aug 2024	1 BDT = 0.0853 SEK	1 SEK = 11.7206 BDT
28 aug 2024	1 BDT = 0.0855 SEK	1 SEK = 11.6897 BDT
29 aug 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6869 BDT
30 aug 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6841 BDT
31 aug 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5315 BDT

Sep 2024

Datum	BDT-SEK	SEK-BDT
01 sep 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6486 BDT
02 sep 2024	1 BDT = 0.0859 SEK	1 SEK = 11.6412 BDT
03 sep 2024	1 BDT = 0.0862 SEK	1 SEK = 11.5999 BDT
04 sep 2024	1 BDT = 0.0864 SEK	1 SEK = 11.5753 BDT
05 sep 2024	1 BDT = 0.0859 SEK	1 SEK = 11.6429 BDT
06 sep 2024	1 BDT = 0.0857 SEK	1 SEK = 11.6733 BDT
07 sep 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6116 BDT
08 sep 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6116 BDT
09 sep 2024	1 BDT = 0.0868 SEK	1 SEK = 11.5162 BDT
10 sep 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5345 BDT
11 sep 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5378 BDT
12 sep 2024	1 BDT = 0.0867 SEK	1 SEK = 11.536 BDT
13 sep 2024	1 BDT = 0.0857 SEK	1 SEK = 11.6629 BDT
14 sep 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6872 BDT
15 sep 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6762 BDT
16 sep 2024	1 BDT = 0.0851 SEK	1 SEK = 11.7546 BDT
17 sep 2024	1 BDT = 0.085 SEK	1 SEK = 11.7591 BDT
18 sep 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7418 BDT
19 sep 2024	1 BDT = 0.0848 SEK	1 SEK = 11.7911 BDT
20 sep 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7304 BDT
21 sep 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7305 BDT
22 sep 2024	1 BDT = 0.0852 SEK	1 SEK = 11.7305 BDT
23 sep 2024	1 BDT = 0.0856 SEK	1 SEK = 11.6812 BDT
24 sep 2024	1 BDT = 0.0848 SEK	1 SEK = 11.7875 BDT
25 sep 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8304 BDT
26 sep 2024	1 BDT = 0.0847 SEK	1 SEK = 11.8126 BDT
27 sep 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8277 BDT
28 sep 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8405 BDT
29 sep 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8405 BDT
30 sep 2024	1 BDT = 0.0845 SEK	1 SEK = 11.8275 BDT

Oct 2024

Datum	BDT-SEK	SEK-BDT
01 okt 2024	1 BDT = 0.0855 SEK	1 SEK = 11.6929 BDT
02 okt 2024	1 BDT = 0.0858 SEK	1 SEK = 11.6534 BDT
03 okt 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6146 BDT
04 okt 2024	1 BDT = 0.0861 SEK	1 SEK = 11.6184 BDT
05 okt 2024	1 BDT = 0.0864 SEK	1 SEK = 11.5737 BDT
06 okt 2024	1 BDT = 0.0864 SEK	1 SEK = 11.5737 BDT
07 okt 2024	1 BDT = 0.0866 SEK	1 SEK = 11.5411 BDT
08 okt 2024	1 BDT = 0.0865 SEK	1 SEK = 11.5632 BDT
09 okt 2024	1 BDT = 0.0868 SEK	1 SEK = 11.521 BDT
10 okt 2024	1 BDT = 0.087 SEK	1 SEK = 11.4979 BDT
11 okt 2024	1 BDT = 0.0868 SEK	1 SEK = 11.5188 BDT
12 okt 2024	1 BDT = 0.0869 SEK	1 SEK = 11.5074 BDT
13 okt 2024	1 BDT = 0.0869 SEK	1 SEK = 11.5074 BDT
14 okt 2024	1 BDT = 0.0872 SEK	1 SEK = 11.4689 BDT
15 okt 2024	1 BDT = 0.0867 SEK	1 SEK = 11.5325 BDT
16 okt 2024	1 BDT = 0.0871 SEK	1 SEK = 11.4746 BDT
17 okt 2024	1 BDT = 0.088 SEK	1 SEK = 11.3634 BDT
18 okt 2024	1 BDT = 0.0881 SEK	1 SEK = 11.3564 BDT
19 okt 2024	1 BDT = 0.0883 SEK	1 SEK = 11.3251 BDT
20 okt 2024	1 BDT = 0.0883 SEK	1 SEK = 11.3251 BDT
21 okt 2024	1 BDT = 0.0881 SEK	1 SEK = 11.3518 BDT
22 okt 2024	1 BDT = 0.0881 SEK	1 SEK = 11.3444 BDT
23 okt 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2678 BDT
24 okt 2024	1 BDT = 0.0884 SEK	1 SEK = 11.306 BDT
25 okt 2024	1 BDT = 0.0885 SEK	1 SEK = 11.2981 BDT
26 okt 2024	1 BDT = 0.0887 SEK	1 SEK = 11.275 BDT
27 okt 2024	1 BDT = 0.0887 SEK	1 SEK = 11.275 BDT
28 okt 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2641 BDT
29 okt 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1789 BDT
30 okt 2024	1 BDT = 0.0894 SEK	1 SEK = 11.1802 BDT
31 okt 2024	1 BDT = 0.0895 SEK	1 SEK = 11.1713 BDT

Nov 2024

Datum	BDT-SEK	SEK-BDT
01 nov 2024	1 BDT = 0.0893 SEK	1 SEK = 11.1969 BDT
02 nov 2024	1 BDT = 0.0887 SEK	1 SEK = 11.2747 BDT
03 nov 2024	1 BDT = 0.0888 SEK	1 SEK = 11.2587 BDT
04 nov 2024	1 BDT = 0.0893 SEK	1 SEK = 11.1976 BDT
05 nov 2024	1 BDT = 0.0896 SEK	1 SEK = 11.1646 BDT
06 nov 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9766 BDT
07 nov 2024	1 BDT = 0.09 SEK	1 SEK = 11.1081 BDT
08 nov 2024	1 BDT = 0.0901 SEK	1 SEK = 11.0995 BDT
09 nov 2024	1 BDT = 0.09 SEK	1 SEK = 11.1127 BDT
10 nov 2024	1 BDT = 0.09 SEK	1 SEK = 11.1127 BDT
11 nov 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9808 BDT
12 nov 2024	1 BDT = 0.0909 SEK	1 SEK = 11.0002 BDT
13 nov 2024	1 BDT = 0.0912 SEK	1 SEK = 10.9665 BDT
14 nov 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8471 BDT
15 nov 2024	1 BDT = 0.0915 SEK	1 SEK = 10.9261 BDT
16 nov 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9177 BDT
17 nov 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9177 BDT
18 nov 2024	1 BDT = 0.092 SEK	1 SEK = 10.8724 BDT
19 nov 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9112 BDT
20 nov 2024	1 BDT = 0.092 SEK	1 SEK = 10.8739 BDT
21 nov 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8412 BDT
22 nov 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7829 BDT
23 nov 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8251 BDT
24 nov 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8251 BDT
25 nov 2024	1 BDT = 0.0917 SEK	1 SEK = 10.9075 BDT
26 nov 2024	1 BDT = 0.092 SEK	1 SEK = 10.8742 BDT
27 nov 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9181 BDT
28 nov 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9183 BDT
29 nov 2024	1 BDT = 0.0912 SEK	1 SEK = 10.9644 BDT
30 nov 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9423 BDT

Dec 2024

Datum	BDT-SEK	SEK-BDT
01 dec 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9423 BDT
02 dec 2024	1 BDT = 0.0918 SEK	1 SEK = 10.8879 BDT
03 dec 2024	1 BDT = 0.0921 SEK	1 SEK = 10.8581 BDT
04 dec 2024	1 BDT = 0.0921 SEK	1 SEK = 10.8605 BDT
05 dec 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9415 BDT
06 dec 2024	1 BDT = 0.091 SEK	1 SEK = 10.9873 BDT
07 dec 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9404 BDT
08 dec 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9395 BDT
09 dec 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9519 BDT
10 dec 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9154 BDT
11 dec 2024	1 BDT = 0.0919 SEK	1 SEK = 10.8822 BDT
12 dec 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9178 BDT
13 dec 2024	1 BDT = 0.0918 SEK	1 SEK = 10.8955 BDT
14 dec 2024	1 BDT = 0.092 SEK	1 SEK = 10.8689 BDT
15 dec 2024	1 BDT = 0.092 SEK	1 SEK = 10.8678 BDT
16 dec 2024	1 BDT = 0.0913 SEK	1 SEK = 10.9524 BDT
17 dec 2024	1 BDT = 0.0914 SEK	1 SEK = 10.9387 BDT
18 dec 2024	1 BDT = 0.0916 SEK	1 SEK = 10.9208 BDT
19 dec 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8416 BDT
20 dec 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8181 BDT
21 dec 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7881 BDT
22 dec 2024	1 BDT = 0.0927 SEK	1 SEK = 10.7849 BDT
23 dec 2024	1 BDT = 0.0924 SEK	1 SEK = 10.8254 BDT
24 dec 2024	1 BDT = 0.0928 SEK	1 SEK = 10.7745 BDT
25 dec 2024	1 BDT = 0.0911 SEK	1 SEK = 10.9792 BDT
26 dec 2024	1 BDT = 0.0928 SEK	1 SEK = 10.7735 BDT
27 dec 2024	1 BDT = 0.092 SEK	1 SEK = 10.8747 BDT
28 dec 2024	1 BDT = 0.0919 SEK	1 SEK = 10.8777 BDT
29 dec 2024	1 BDT = 0.092 SEK	1 SEK = 10.8726 BDT
30 dec 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8445 BDT
31 dec 2024	1 BDT = 0.0922 SEK	1 SEK = 10.8429 BDT

BDT-SEK och SEK-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Sverige, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats