currencystats247.com

CurrencyStats247 > Växelkurser > BDT-SCR och SCR-BDT växelkurser - 2025

BDT-SCR och SCR-BDT växelkurser - 2025

BDT-SCR och SCR-BDT växelkurser

Se växelkurserna för BDT-SCR SCR-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,1188 SCR
1 SCR = 8,4168 BDT

Jan 2025

DatumBDT-SCRSCR-BDT
01 jan 2025 1 BDT = 0.1192 SCR 1 SCR = 8.3867 BDT
02 jan 2025 1 BDT = 0.1165 SCR 1 SCR = 8.5821 BDT
03 jan 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5611 BDT
04 jan 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5645 BDT
05 jan 2025 1 BDT = 0.1168 SCR 1 SCR = 8.5645 BDT
06 jan 2025 1 BDT = 0.1164 SCR 1 SCR = 8.5894 BDT
07 jan 2025 1 BDT = 0.1162 SCR 1 SCR = 8.6024 BDT
08 jan 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5183 BDT
09 jan 2025 1 BDT = 0.1161 SCR 1 SCR = 8.6144 BDT
10 jan 2025 1 BDT = 0.117 SCR 1 SCR = 8.5447 BDT
11 jan 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5316 BDT
12 jan 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5316 BDT
13 jan 2025 1 BDT = 0.1183 SCR 1 SCR = 8.454 BDT
14 jan 2025 1 BDT = 0.119 SCR 1 SCR = 8.4047 BDT
15 jan 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4806 BDT
16 jan 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4192 BDT
17 jan 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5179 BDT
18 jan 2025 1 BDT = 0.1235 SCR 1 SCR = 8.099 BDT
19 jan 2025 1 BDT = 0.1239 SCR 1 SCR = 8.0708 BDT
20 jan 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4784 BDT
21 jan 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5341 BDT
22 jan 2025 1 BDT = 0.1207 SCR 1 SCR = 8.2854 BDT
23 jan 2025 1 BDT = 0.1172 SCR 1 SCR = 8.5358 BDT
24 jan 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5508 BDT
25 jan 2025 1 BDT = 0.1177 SCR 1 SCR = 8.497 BDT
26 jan 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4892 BDT
27 jan 2025 1 BDT = 0.1176 SCR 1 SCR = 8.5052 BDT
28 jan 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4231 BDT
29 jan 2025 1 BDT = 0.1174 SCR 1 SCR = 8.5215 BDT
30 jan 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5228 BDT
31 jan 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4856 BDT

Feb 2025

DatumBDT-SCRSCR-BDT
01 feb 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1185 BDT
02 feb 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5131 BDT
03 feb 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4325 BDT
04 feb 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5079 BDT
05 feb 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4136 BDT
06 feb 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4787 BDT
07 feb 2025 1 BDT = 0.1173 SCR 1 SCR = 8.5226 BDT
08 feb 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1158 BDT
09 feb 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1158 BDT
10 feb 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4931 BDT
11 feb 2025 1 BDT = 0.1179 SCR 1 SCR = 8.4826 BDT
12 feb 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4075 BDT
13 feb 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4319 BDT
14 feb 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4095 BDT
15 feb 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4249 BDT
16 feb 2025 1 BDT = 0.1187 SCR 1 SCR = 8.4249 BDT
17 feb 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4434 BDT
18 feb 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4074 BDT
19 feb 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4489 BDT
20 feb 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4146 BDT
21 feb 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4491 BDT
22 feb 2025 1 BDT = 0.1184 SCR 1 SCR = 8.448 BDT
23 feb 2025 1 BDT = 0.1184 SCR 1 SCR = 8.448 BDT
24 feb 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4429 BDT
25 feb 2025 1 BDT = 0.1188 SCR 1 SCR = 8.4172 BDT
26 feb 2025 1 BDT = 0.1198 SCR 1 SCR = 8.3492 BDT
27 feb 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4424 BDT
28 feb 2025 1 BDT = 0.1193 SCR 1 SCR = 8.3799 BDT

Mar 2025

DatumBDT-SCRSCR-BDT
01 mar 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4382 BDT
02 mar 2025 1 BDT = 0.1223 SCR 1 SCR = 8.1752 BDT
03 mar 2025 1 BDT = 0.1227 SCR 1 SCR = 8.1474 BDT
04 mar 2025 1 BDT = 0.1198 SCR 1 SCR = 8.3489 BDT
05 mar 2025 1 BDT = 0.1199 SCR 1 SCR = 8.3413 BDT
06 mar 2025 1 BDT = 0.118 SCR 1 SCR = 8.477 BDT
07 mar 2025 1 BDT = 0.1169 SCR 1 SCR = 8.5528 BDT
08 mar 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4698 BDT
09 mar 2025 1 BDT = 0.1212 SCR 1 SCR = 8.2499 BDT
10 mar 2025 1 BDT = 0.1228 SCR 1 SCR = 8.1415 BDT
11 mar 2025 1 BDT = 0.1211 SCR 1 SCR = 8.2588 BDT
12 mar 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4632 BDT
13 mar 2025 1 BDT = 0.1183 SCR 1 SCR = 8.456 BDT
14 mar 2025 1 BDT = 0.1185 SCR 1 SCR = 8.4408 BDT
15 mar 2025 1 BDT = 0.1186 SCR 1 SCR = 8.4313 BDT
16 mar 2025 1 BDT = 0.1232 SCR 1 SCR = 8.1146 BDT
17 mar 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4539 BDT
18 mar 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4546 BDT
19 mar 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4461 BDT
20 mar 2025 1 BDT = 0.1189 SCR 1 SCR = 8.4131 BDT
21 mar 2025 1 BDT = 0.1184 SCR 1 SCR = 8.4426 BDT
22 mar 2025 1 BDT = 0.1175 SCR 1 SCR = 8.5086 BDT
23 mar 2025 1 BDT = 0.1219 SCR 1 SCR = 8.2028 BDT
24 mar 2025 1 BDT = 0.1216 SCR 1 SCR = 8.223 BDT
25 mar 2025 1 BDT = 0.1182 SCR 1 SCR = 8.459 BDT
26 mar 2025 1 BDT = 0.1182 SCR 1 SCR = 8.4635 BDT
27 mar 2025 1 BDT = 0.1181 SCR 1 SCR = 8.4691 BDT
28 mar 2025 1 BDT = 0.1192 SCR 1 SCR = 8.3875 BDT
29 mar 2025 1 BDT = 0.1206 SCR 1 SCR = 8.2915 BDT
30 mar 2025 1 BDT = 0.1239 SCR 1 SCR = 8.0695 BDT
31 mar 2025 1 BDT = 0.1178 SCR 1 SCR = 8.4904 BDT

Apr 2025

DatumBDT-SCRSCR-BDT
01 apr 2025 1 BDT = 0.1177 SCR 1 SCR = 8.4929 BDT
02 apr 2025 1 BDT = 0.1183 SCR 1 SCR = 8.4552 BDT
03 apr 2025 1 BDT = 0.1191 SCR 1 SCR = 8.3993 BDT
04 apr 2025 1 BDT = 0.118 SCR 1 SCR = 8.4774 BDT

BDT-SCR och SCR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats