> BDT-SAR och SAR-BDT växelkurser - 2025

BDT-SAR och SAR-BDT växelkurser - 2025

BDT-SAR och SAR-BDT växelkurser

Se växelkurserna för BDT-SAR SAR-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0309 SAR

1 SAR = 32,4122 BDT

1år 2år 3år

BDT till SARSAR till BDT

Jan 2025

Datum	BDT-SAR	SAR-BDT
01 jan 2025	1 BDT = 0.0315 SAR	1 SAR = 31.79 BDT
02 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3553 BDT
03 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3587 BDT
04 jan 2025	1 BDT = 0.031 SAR	1 SAR = 32.2971 BDT
05 jan 2025	1 BDT = 0.031 SAR	1 SAR = 32.2971 BDT
06 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3914 BDT
07 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4476 BDT
08 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4038 BDT
09 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4922 BDT
10 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4943 BDT
11 jan 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6423 BDT
12 jan 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6423 BDT
13 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3786 BDT
14 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4065 BDT
15 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4375 BDT
16 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4029 BDT
17 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3857 BDT
18 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3811 BDT
19 jan 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3831 BDT
20 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4371 BDT
21 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4533 BDT
22 jan 2025	1 BDT = 0.031 SAR	1 SAR = 32.2798 BDT
23 jan 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5275 BDT
24 jan 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5231 BDT
25 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4527 BDT
26 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4535 BDT
27 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5121 BDT
28 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4206 BDT
29 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4159 BDT
30 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4921 BDT
31 jan 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4996 BDT

Feb 2025

Datum	BDT-SAR	SAR-BDT
01 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5003 BDT
02 feb 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5527 BDT
03 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.501 BDT
04 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5126 BDT
05 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4048 BDT
06 feb 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5235 BDT
07 feb 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5365 BDT
08 feb 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6625 BDT
09 feb 2025	1 BDT = 0.0306 SAR	1 SAR = 32.6625 BDT
10 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.428 BDT
11 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3895 BDT
12 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4015 BDT
13 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.317 BDT
14 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4089 BDT
15 feb 2025	1 BDT = 0.031 SAR	1 SAR = 32.3023 BDT
16 feb 2025	1 BDT = 0.031 SAR	1 SAR = 32.3023 BDT
17 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3942 BDT
18 feb 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4189 BDT
19 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3861 BDT
20 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3914 BDT
21 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4139 BDT
22 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4098 BDT
23 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4098 BDT
24 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.391 BDT
25 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3741 BDT
26 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4075 BDT
27 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3848 BDT
28 feb 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3812 BDT

Mar 2025

Datum	BDT-SAR	SAR-BDT
01 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3757 BDT
02 mar 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4556 BDT
03 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3555 BDT
04 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3948 BDT
05 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3458 BDT
06 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3902 BDT
07 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4012 BDT
08 mar 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4353 BDT
09 mar 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4241 BDT
10 mar 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4183 BDT
11 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3998 BDT
12 mar 2025	1 BDT = 0.0308 SAR	1 SAR = 32.418 BDT
13 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3934 BDT
14 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3782 BDT
15 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3112 BDT
16 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3215 BDT
17 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4029 BDT
18 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3918 BDT
19 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3905 BDT
20 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3959 BDT
21 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3928 BDT
22 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3105 BDT
23 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3179 BDT
24 mar 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4295 BDT
25 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3871 BDT
26 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4055 BDT
27 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3794 BDT
28 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3973 BDT
29 mar 2025	1 BDT = 0.0312 SAR	1 SAR = 32.0629 BDT
30 mar 2025	1 BDT = 0.0312 SAR	1 SAR = 32.0629 BDT
31 mar 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3966 BDT

Apr 2025

Datum	BDT-SAR	SAR-BDT
01 apr 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4222 BDT
02 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3832 BDT
03 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3989 BDT
04 apr 2025	1 BDT = 0.031 SAR	1 SAR = 32.301 BDT
05 apr 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5887 BDT
06 apr 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5792 BDT
07 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3727 BDT
08 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3628 BDT
09 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3276 BDT
10 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4114 BDT
11 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4049 BDT
12 apr 2025	1 BDT = 0.031 SAR	1 SAR = 32.3081 BDT
13 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.331 BDT
14 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3967 BDT
15 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4072 BDT
16 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3803 BDT
17 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3634 BDT
18 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
19 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
20 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
21 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3615 BDT
22 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3911 BDT
23 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3893 BDT
24 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.366 BDT
25 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.388 BDT
26 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3906 BDT
27 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3906 BDT
28 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3955 BDT
29 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3823 BDT
30 apr 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3846 BDT

May 2025

Datum	BDT-SAR	SAR-BDT
01 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4953 BDT
02 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.406 BDT
03 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4748 BDT
04 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4748 BDT
05 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3658 BDT
06 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3854 BDT
07 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3885 BDT
08 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3588 BDT
09 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3803 BDT
10 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3805 BDT
11 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3802 BDT
12 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3298 BDT
13 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3779 BDT
14 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4325 BDT
15 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.4148 BDT
16 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.379 BDT
17 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5039 BDT
18 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.5039 BDT
19 maj 2025	1 BDT = 0.0309 SAR	1 SAR = 32.3972 BDT
20 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4325 BDT
21 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4662 BDT
22 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4359 BDT
23 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.485 BDT
24 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4205 BDT
25 maj 2025	1 BDT = 0.0308 SAR	1 SAR = 32.4205 BDT
26 maj 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5284 BDT
27 maj 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5496 BDT
28 maj 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5848 BDT
29 maj 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5885 BDT
30 maj 2025	1 BDT = 0.0307 SAR	1 SAR = 32.554 BDT
31 maj 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5507 BDT

Jun 2025

Datum	BDT-SAR	SAR-BDT
01 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5541 BDT
02 jun 2025	1 BDT = 0.0307 SAR	1 SAR = 32.5496 BDT
03 jun 2025	1 BDT = 0.0308 SAR	1 SAR = 32.496 BDT

BDT-SAR och SAR-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Saudi Arabian Riyal (SAR) är valutan som används i Saudiarabien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Saudiarabien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter