currencystats247.com

CurrencyStats247 > Växelkurser > BDT-RUB och RUB-BDT växelkurser - 2026

BDT-RUB och RUB-BDT växelkurser - 2026

BDT-RUB och RUB-BDT växelkurser

Se växelkurserna för BDT-RUB RUB-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 0,6383 RUB
1 RUB = 1,5667 BDT

Jan 2026

DatumBDT-RUBRUB-BDT
01 jan 2026 1 BDT = 0.6463 RUB 1 RUB = 1.5472 BDT
02 jan 2026 1 BDT = 0.6548 RUB 1 RUB = 1.5272 BDT
03 jan 2026 1 BDT = 0.6582 RUB 1 RUB = 1.5192 BDT
04 jan 2026 1 BDT = 0.6582 RUB 1 RUB = 1.5192 BDT
05 jan 2026 1 BDT = 0.6604 RUB 1 RUB = 1.5143 BDT
06 jan 2026 1 BDT = 0.6631 RUB 1 RUB = 1.508 BDT
07 jan 2026 1 BDT = 0.6592 RUB 1 RUB = 1.517 BDT
08 jan 2026 1 BDT = 0.6585 RUB 1 RUB = 1.5186 BDT
09 jan 2026 1 BDT = 0.647 RUB 1 RUB = 1.5456 BDT
10 jan 2026 1 BDT = 0.6487 RUB 1 RUB = 1.5415 BDT
11 jan 2026 1 BDT = 0.6487 RUB 1 RUB = 1.5415 BDT
12 jan 2026 1 BDT = 0.6449 RUB 1 RUB = 1.5506 BDT
13 jan 2026 1 BDT = 0.6439 RUB 1 RUB = 1.553 BDT
14 jan 2026 1 BDT = 0.6415 RUB 1 RUB = 1.5588 BDT
15 jan 2026 1 BDT = 0.6432 RUB 1 RUB = 1.5547 BDT
16 jan 2026 1 BDT = 0.6358 RUB 1 RUB = 1.5729 BDT
17 jan 2026 1 BDT = 0.6351 RUB 1 RUB = 1.5745 BDT
18 jan 2026 1 BDT = 0.6361 RUB 1 RUB = 1.5721 BDT
19 jan 2026 1 BDT = 0.6375 RUB 1 RUB = 1.5685 BDT
20 jan 2026 1 BDT = 0.6364 RUB 1 RUB = 1.5712 BDT
21 jan 2026 1 BDT = 0.6331 RUB 1 RUB = 1.5795 BDT
22 jan 2026 1 BDT = 0.6198 RUB 1 RUB = 1.6134 BDT
23 jan 2026 1 BDT = 0.6199 RUB 1 RUB = 1.6131 BDT
24 jan 2026 1 BDT = 0.6214 RUB 1 RUB = 1.6091 BDT
25 jan 2026 1 BDT = 0.6189 RUB 1 RUB = 1.6158 BDT
26 jan 2026 1 BDT = 0.6237 RUB 1 RUB = 1.6033 BDT
27 jan 2026 1 BDT = 0.6257 RUB 1 RUB = 1.5982 BDT
28 jan 2026 1 BDT = 0.6251 RUB 1 RUB = 1.5998 BDT
29 jan 2026 1 BDT = 0.6196 RUB 1 RUB = 1.614 BDT
30 jan 2026 1 BDT = 0.6185 RUB 1 RUB = 1.6168 BDT
31 jan 2026 1 BDT = 0.6203 RUB 1 RUB = 1.6122 BDT

Feb 2026

DatumBDT-RUBRUB-BDT
01 feb 2026 1 BDT = 0.6201 RUB 1 RUB = 1.6128 BDT
02 feb 2026 1 BDT = 0.6257 RUB 1 RUB = 1.5983 BDT
03 feb 2026 1 BDT = 0.6302 RUB 1 RUB = 1.5868 BDT
04 feb 2026 1 BDT = 0.6276 RUB 1 RUB = 1.5934 BDT
05 feb 2026 1 BDT = 0.6257 RUB 1 RUB = 1.5982 BDT
06 feb 2026 1 BDT = 0.6296 RUB 1 RUB = 1.5883 BDT
07 feb 2026 1 BDT = 0.6298 RUB 1 RUB = 1.5879 BDT
08 feb 2026 1 BDT = 0.6297 RUB 1 RUB = 1.588 BDT
09 feb 2026 1 BDT = 0.6345 RUB 1 RUB = 1.576 BDT
10 feb 2026 1 BDT = 0.6329 RUB 1 RUB = 1.5801 BDT
11 feb 2026 1 BDT = 0.6316 RUB 1 RUB = 1.5833 BDT
12 feb 2026 1 BDT = 0.6321 RUB 1 RUB = 1.5821 BDT
13 feb 2026 1 BDT = 0.6315 RUB 1 RUB = 1.5836 BDT
14 feb 2026 1 BDT = 0.6243 RUB 1 RUB = 1.6018 BDT
15 feb 2026 1 BDT = 0.6318 RUB 1 RUB = 1.5829 BDT
16 feb 2026 1 BDT = 0.6273 RUB 1 RUB = 1.594 BDT
17 feb 2026 1 BDT = 0.6288 RUB 1 RUB = 1.5903 BDT
18 feb 2026 1 BDT = 0.6261 RUB 1 RUB = 1.5972 BDT
19 feb 2026 1 BDT = 0.6277 RUB 1 RUB = 1.593 BDT
20 feb 2026 1 BDT = 0.6292 RUB 1 RUB = 1.5894 BDT
21 feb 2026 1 BDT = 0.6287 RUB 1 RUB = 1.5907 BDT
22 feb 2026 1 BDT = 0.6287 RUB 1 RUB = 1.5907 BDT
23 feb 2026 1 BDT = 0.6309 RUB 1 RUB = 1.5851 BDT
24 feb 2026 1 BDT = 0.627 RUB 1 RUB = 1.5949 BDT
25 feb 2026 1 BDT = 0.6264 RUB 1 RUB = 1.5965 BDT
26 feb 2026 1 BDT = 0.6303 RUB 1 RUB = 1.5866 BDT
27 feb 2026 1 BDT = 0.633 RUB 1 RUB = 1.5797 BDT
28 feb 2026 1 BDT = 0.6318 RUB 1 RUB = 1.5827 BDT

Mar 2026

DatumBDT-RUBRUB-BDT
01 mar 2026 1 BDT = 0.6327 RUB 1 RUB = 1.5806 BDT
02 mar 2026 1 BDT = 0.6345 RUB 1 RUB = 1.576 BDT
03 mar 2026 1 BDT = 0.6348 RUB 1 RUB = 1.5753 BDT
04 mar 2026 1 BDT = 0.6388 RUB 1 RUB = 1.5653 BDT
05 mar 2026 1 BDT = 0.6438 RUB 1 RUB = 1.5533 BDT
06 mar 2026 1 BDT = 0.6448 RUB 1 RUB = 1.5508 BDT
07 mar 2026 1 BDT = 0.6516 RUB 1 RUB = 1.5347 BDT
08 mar 2026 1 BDT = 0.6516 RUB 1 RUB = 1.5347 BDT
09 mar 2026 1 BDT = 0.6399 RUB 1 RUB = 1.5627 BDT
10 mar 2026 1 BDT = 0.6442 RUB 1 RUB = 1.5523 BDT
11 mar 2026 1 BDT = 0.6482 RUB 1 RUB = 1.5428 BDT
12 mar 2026 1 BDT = 0.6458 RUB 1 RUB = 1.5485 BDT
13 mar 2026 1 BDT = 0.657 RUB 1 RUB = 1.5221 BDT
14 mar 2026 1 BDT = 0.6512 RUB 1 RUB = 1.5355 BDT
15 mar 2026 1 BDT = 0.6512 RUB 1 RUB = 1.5355 BDT
16 mar 2026 1 BDT = 0.6643 RUB 1 RUB = 1.5053 BDT
17 mar 2026 1 BDT = 0.6691 RUB 1 RUB = 1.4946 BDT
18 mar 2026 1 BDT = 0.6811 RUB 1 RUB = 1.4681 BDT
19 mar 2026 1 BDT = 0.6996 RUB 1 RUB = 1.4293 BDT
20 mar 2026 1 BDT = 0.6864 RUB 1 RUB = 1.4569 BDT
21 mar 2026 1 BDT = 0.6761 RUB 1 RUB = 1.479 BDT
22 mar 2026 1 BDT = 0.6761 RUB 1 RUB = 1.479 BDT
23 mar 2026 1 BDT = 0.6714 RUB 1 RUB = 1.4893 BDT
24 mar 2026 1 BDT = 0.6583 RUB 1 RUB = 1.519 BDT
25 mar 2026 1 BDT = 0.659 RUB 1 RUB = 1.5174 BDT
26 mar 2026 1 BDT = 0.6735 RUB 1 RUB = 1.4849 BDT
27 mar 2026 1 BDT = 0.6656 RUB 1 RUB = 1.5024 BDT
28 mar 2026 1 BDT = 0.6635 RUB 1 RUB = 1.5072 BDT
29 mar 2026 1 BDT = 0.6647 RUB 1 RUB = 1.5044 BDT
30 mar 2026 1 BDT = 0.6586 RUB 1 RUB = 1.5183 BDT
31 mar 2026 1 BDT = 0.6645 RUB 1 RUB = 1.5048 BDT

Apr 2026

DatumBDT-RUBRUB-BDT
01 apr 2026 1 BDT = 0.653 RUB 1 RUB = 1.5314 BDT
02 apr 2026 1 BDT = 0.6536 RUB 1 RUB = 1.53 BDT
03 apr 2026 1 BDT = 0.6549 RUB 1 RUB = 1.5269 BDT
04 apr 2026 1 BDT = 0.6561 RUB 1 RUB = 1.5242 BDT
05 apr 2026 1 BDT = 0.6561 RUB 1 RUB = 1.5242 BDT
06 apr 2026 1 BDT = 0.6547 RUB 1 RUB = 1.5274 BDT
07 apr 2026 1 BDT = 0.6375 RUB 1 RUB = 1.5687 BDT
08 apr 2026 1 BDT = 0.64 RUB 1 RUB = 1.5624 BDT
09 apr 2026 1 BDT = 0.634 RUB 1 RUB = 1.5774 BDT
10 apr 2026 1 BDT = 0.6229 RUB 1 RUB = 1.6054 BDT
11 apr 2026 1 BDT = 0.6285 RUB 1 RUB = 1.591 BDT
12 apr 2026 1 BDT = 0.6285 RUB 1 RUB = 1.591 BDT
13 apr 2026 1 BDT = 0.6197 RUB 1 RUB = 1.6137 BDT
14 apr 2026 1 BDT = 0.6141 RUB 1 RUB = 1.6283 BDT
15 apr 2026 1 BDT = 0.616 RUB 1 RUB = 1.6234 BDT
16 apr 2026 1 BDT = 0.6201 RUB 1 RUB = 1.6127 BDT
17 apr 2026 1 BDT = 0.6191 RUB 1 RUB = 1.6152 BDT
18 apr 2026 1 BDT = 0.6182 RUB 1 RUB = 1.6175 BDT
19 apr 2026 1 BDT = 0.619 RUB 1 RUB = 1.6156 BDT
20 apr 2026 1 BDT = 0.6135 RUB 1 RUB = 1.63 BDT
21 apr 2026 1 BDT = 0.6108 RUB 1 RUB = 1.6371 BDT
22 apr 2026 1 BDT = 0.6111 RUB 1 RUB = 1.6363 BDT
23 apr 2026 1 BDT = 0.6099 RUB 1 RUB = 1.6395 BDT
24 apr 2026 1 BDT = 0.6142 RUB 1 RUB = 1.628 BDT
25 apr 2026 1 BDT = 0.6129 RUB 1 RUB = 1.6316 BDT
26 apr 2026 1 BDT = 0.6145 RUB 1 RUB = 1.6274 BDT
27 apr 2026 1 BDT = 0.6086 RUB 1 RUB = 1.6432 BDT
28 apr 2026 1 BDT = 0.6109 RUB 1 RUB = 1.637 BDT
29 apr 2026 1 BDT = 0.6115 RUB 1 RUB = 1.6354 BDT
30 apr 2026 1 BDT = 0.6104 RUB 1 RUB = 1.6383 BDT

BDT-RUB och RUB-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats