> BDT-RUB och RUB-BDT växelkurser - 2025

BDT-RUB och RUB-BDT växelkurser - 2025

BDT-RUB och RUB-BDT växelkurser

Se växelkurserna för BDT-RUB RUB-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,7315 RUB

1 RUB = 1,367 BDT

1år 2år 3år

BDT till RUBRUB till BDT

Jan 2025

Datum	BDT-RUB	RUB-BDT
01 jan 2025	1 BDT = 0.9252 RUB	1 RUB = 1.0808 BDT
02 jan 2025	1 BDT = 0.9258 RUB	1 RUB = 1.0801 BDT
03 jan 2025	1 BDT = 0.9114 RUB	1 RUB = 1.0972 BDT
04 jan 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
05 jan 2025	1 BDT = 0.9104 RUB	1 RUB = 1.0984 BDT
06 jan 2025	1 BDT = 0.8901 RUB	1 RUB = 1.1235 BDT
07 jan 2025	1 BDT = 0.8784 RUB	1 RUB = 1.1384 BDT
08 jan 2025	1 BDT = 0.864 RUB	1 RUB = 1.1574 BDT
09 jan 2025	1 BDT = 0.8404 RUB	1 RUB = 1.1899 BDT
10 jan 2025	1 BDT = 0.8342 RUB	1 RUB = 1.1988 BDT
11 jan 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
12 jan 2025	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
13 jan 2025	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
14 jan 2025	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
15 jan 2025	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
16 jan 2025	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 jan 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
18 jan 2025	1 BDT = 0.8407 RUB	1 RUB = 1.1895 BDT
19 jan 2025	1 BDT = 0.8434 RUB	1 RUB = 1.1857 BDT
20 jan 2025	1 BDT = 0.8421 RUB	1 RUB = 1.1875 BDT
21 jan 2025	1 BDT = 0.8179 RUB	1 RUB = 1.2227 BDT
22 jan 2025	1 BDT = 0.8154 RUB	1 RUB = 1.2265 BDT
23 jan 2025	1 BDT = 0.8124 RUB	1 RUB = 1.2309 BDT
24 jan 2025	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
25 jan 2025	1 BDT = 0.8027 RUB	1 RUB = 1.2458 BDT
26 jan 2025	1 BDT = 0.8035 RUB	1 RUB = 1.2446 BDT
27 jan 2025	1 BDT = 0.7944 RUB	1 RUB = 1.2589 BDT
28 jan 2025	1 BDT = 0.8104 RUB	1 RUB = 1.2339 BDT
29 jan 2025	1 BDT = 0.8105 RUB	1 RUB = 1.2338 BDT
30 jan 2025	1 BDT = 0.8047 RUB	1 RUB = 1.2427 BDT
31 jan 2025	1 BDT = 0.8089 RUB	1 RUB = 1.2363 BDT

Feb 2025

Datum	BDT-RUB	RUB-BDT
01 feb 2025	1 BDT = 0.8086 RUB	1 RUB = 1.2367 BDT
02 feb 2025	1 BDT = 0.8077 RUB	1 RUB = 1.2381 BDT
03 feb 2025	1 BDT = 0.8193 RUB	1 RUB = 1.2205 BDT
04 feb 2025	1 BDT = 0.817 RUB	1 RUB = 1.224 BDT
05 feb 2025	1 BDT = 0.8017 RUB	1 RUB = 1.2473 BDT
06 feb 2025	1 BDT = 0.7955 RUB	1 RUB = 1.257 BDT
07 feb 2025	1 BDT = 0.7941 RUB	1 RUB = 1.2593 BDT
08 feb 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
09 feb 2025	1 BDT = 0.7958 RUB	1 RUB = 1.2567 BDT
10 feb 2025	1 BDT = 0.8001 RUB	1 RUB = 1.2498 BDT
11 feb 2025	1 BDT = 0.7895 RUB	1 RUB = 1.2666 BDT
12 feb 2025	1 BDT = 0.774 RUB	1 RUB = 1.292 BDT
13 feb 2025	1 BDT = 0.7528 RUB	1 RUB = 1.3283 BDT
14 feb 2025	1 BDT = 0.7547 RUB	1 RUB = 1.325 BDT
15 feb 2025	1 BDT = 0.7517 RUB	1 RUB = 1.3304 BDT
16 feb 2025	1 BDT = 0.7508 RUB	1 RUB = 1.3318 BDT
17 feb 2025	1 BDT = 0.7551 RUB	1 RUB = 1.3244 BDT
18 feb 2025	1 BDT = 0.7515 RUB	1 RUB = 1.3307 BDT
19 feb 2025	1 BDT = 0.7401 RUB	1 RUB = 1.3513 BDT
20 feb 2025	1 BDT = 0.7323 RUB	1 RUB = 1.3656 BDT
21 feb 2025	1 BDT = 0.7318 RUB	1 RUB = 1.3666 BDT
22 feb 2025	1 BDT = 0.7277 RUB	1 RUB = 1.3742 BDT
23 feb 2025	1 BDT = 0.7319 RUB	1 RUB = 1.3663 BDT
24 feb 2025	1 BDT = 0.7247 RUB	1 RUB = 1.3799 BDT
25 feb 2025	1 BDT = 0.7131 RUB	1 RUB = 1.4023 BDT
26 feb 2025	1 BDT = 0.7122 RUB	1 RUB = 1.4041 BDT
27 feb 2025	1 BDT = 0.7174 RUB	1 RUB = 1.394 BDT
28 feb 2025	1 BDT = 0.7218 RUB	1 RUB = 1.3855 BDT

Mar 2025

Datum	BDT-RUB	RUB-BDT
01 mar 2025	1 BDT = 0.7357 RUB	1 RUB = 1.3592 BDT
02 mar 2025	1 BDT = 0.7346 RUB	1 RUB = 1.3613 BDT
03 mar 2025	1 BDT = 0.7373 RUB	1 RUB = 1.3564 BDT
04 mar 2025	1 BDT = 0.7324 RUB	1 RUB = 1.3654 BDT
05 mar 2025	1 BDT = 0.7383 RUB	1 RUB = 1.3545 BDT
06 mar 2025	1 BDT = 0.7337 RUB	1 RUB = 1.3629 BDT
07 mar 2025	1 BDT = 0.732 RUB	1 RUB = 1.3662 BDT
08 mar 2025	1 BDT = 0.7244 RUB	1 RUB = 1.3805 BDT
09 mar 2025	1 BDT = 0.7321 RUB	1 RUB = 1.366 BDT
10 mar 2025	1 BDT = 0.7514 RUB	1 RUB = 1.3309 BDT
11 mar 2025	1 BDT = 0.7217 RUB	1 RUB = 1.3856 BDT
12 mar 2025	1 BDT = 0.7163 RUB	1 RUB = 1.396 BDT
13 mar 2025	1 BDT = 0.7135 RUB	1 RUB = 1.4015 BDT
14 mar 2025	1 BDT = 0.7117 RUB	1 RUB = 1.4052 BDT
15 mar 2025	1 BDT = 0.7024 RUB	1 RUB = 1.4237 BDT
16 mar 2025	1 BDT = 0.7054 RUB	1 RUB = 1.4177 BDT
17 mar 2025	1 BDT = 0.6913 RUB	1 RUB = 1.4465 BDT
18 mar 2025	1 BDT = 0.6906 RUB	1 RUB = 1.448 BDT
19 mar 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
20 mar 2025	1 BDT = 0.6944 RUB	1 RUB = 1.44 BDT
21 mar 2025	1 BDT = 0.699 RUB	1 RUB = 1.4306 BDT
22 mar 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4429 BDT
23 mar 2025	1 BDT = 0.6973 RUB	1 RUB = 1.4342 BDT
24 mar 2025	1 BDT = 0.6949 RUB	1 RUB = 1.439 BDT
25 mar 2025	1 BDT = 0.6899 RUB	1 RUB = 1.4494 BDT
26 mar 2025	1 BDT = 0.6912 RUB	1 RUB = 1.4468 BDT
27 mar 2025	1 BDT = 0.6922 RUB	1 RUB = 1.4447 BDT
28 mar 2025	1 BDT = 0.6914 RUB	1 RUB = 1.4464 BDT
29 mar 2025	1 BDT = 0.7079 RUB	1 RUB = 1.4126 BDT
30 mar 2025	1 BDT = 0.7057 RUB	1 RUB = 1.4169 BDT
31 mar 2025	1 BDT = 0.6994 RUB	1 RUB = 1.4298 BDT

Apr 2025

Datum	BDT-RUB	RUB-BDT
01 apr 2025	1 BDT = 0.6977 RUB	1 RUB = 1.4332 BDT
02 apr 2025	1 BDT = 0.6931 RUB	1 RUB = 1.4428 BDT
03 apr 2025	1 BDT = 0.6934 RUB	1 RUB = 1.4422 BDT
04 apr 2025	1 BDT = 0.7023 RUB	1 RUB = 1.4238 BDT
05 apr 2025	1 BDT = 0.6907 RUB	1 RUB = 1.4477 BDT
06 apr 2025	1 BDT = 0.6939 RUB	1 RUB = 1.4411 BDT
07 apr 2025	1 BDT = 0.7067 RUB	1 RUB = 1.415 BDT
08 apr 2025	1 BDT = 0.71 RUB	1 RUB = 1.4084 BDT
09 apr 2025	1 BDT = 0.7116 RUB	1 RUB = 1.4052 BDT
10 apr 2025	1 BDT = 0.7093 RUB	1 RUB = 1.4098 BDT
11 apr 2025	1 BDT = 0.6945 RUB	1 RUB = 1.4398 BDT
12 apr 2025	1 BDT = 0.686 RUB	1 RUB = 1.4577 BDT
13 apr 2025	1 BDT = 0.6883 RUB	1 RUB = 1.4529 BDT
14 apr 2025	1 BDT = 0.6852 RUB	1 RUB = 1.4594 BDT
15 apr 2025	1 BDT = 0.6751 RUB	1 RUB = 1.4812 BDT
16 apr 2025	1 BDT = 0.6797 RUB	1 RUB = 1.4712 BDT
17 apr 2025	1 BDT = 0.6763 RUB	1 RUB = 1.4786 BDT
18 apr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
19 apr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
20 apr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
21 apr 2025	1 BDT = 0.6767 RUB	1 RUB = 1.4777 BDT
22 apr 2025	1 BDT = 0.6683 RUB	1 RUB = 1.4962 BDT
23 apr 2025	1 BDT = 0.6814 RUB	1 RUB = 1.4675 BDT
24 apr 2025	1 BDT = 0.6836 RUB	1 RUB = 1.4629 BDT
25 apr 2025	1 BDT = 0.679 RUB	1 RUB = 1.4728 BDT
26 apr 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
27 apr 2025	1 BDT = 0.6771 RUB	1 RUB = 1.4768 BDT
28 apr 2025	1 BDT = 0.6768 RUB	1 RUB = 1.4775 BDT
29 apr 2025	1 BDT = 0.673 RUB	1 RUB = 1.4859 BDT
30 apr 2025	1 BDT = 0.6689 RUB	1 RUB = 1.495 BDT

May 2025

Datum	BDT-RUB	RUB-BDT
01 maj 2025	1 BDT = 0.6708 RUB	1 RUB = 1.4907 BDT
02 maj 2025	1 BDT = 0.6809 RUB	1 RUB = 1.4686 BDT
03 maj 2025	1 BDT = 0.6791 RUB	1 RUB = 1.4726 BDT
04 maj 2025	1 BDT = 0.681 RUB	1 RUB = 1.4685 BDT
05 maj 2025	1 BDT = 0.6632 RUB	1 RUB = 1.5079 BDT
06 maj 2025	1 BDT = 0.6668 RUB	1 RUB = 1.4996 BDT
07 maj 2025	1 BDT = 0.6669 RUB	1 RUB = 1.4995 BDT
08 maj 2025	1 BDT = 0.6788 RUB	1 RUB = 1.4733 BDT
09 maj 2025	1 BDT = 0.6875 RUB	1 RUB = 1.4545 BDT
10 maj 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
11 maj 2025	1 BDT = 0.6789 RUB	1 RUB = 1.473 BDT
12 maj 2025	1 BDT = 0.6682 RUB	1 RUB = 1.4965 BDT
13 maj 2025	1 BDT = 0.6628 RUB	1 RUB = 1.5087 BDT
14 maj 2025	1 BDT = 0.6605 RUB	1 RUB = 1.514 BDT
15 maj 2025	1 BDT = 0.6615 RUB	1 RUB = 1.5118 BDT
16 maj 2025	1 BDT = 0.6651 RUB	1 RUB = 1.5035 BDT
17 maj 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
18 maj 2025	1 BDT = 0.665 RUB	1 RUB = 1.5036 BDT
19 maj 2025	1 BDT = 0.6596 RUB	1 RUB = 1.5161 BDT
20 maj 2025	1 BDT = 0.6622 RUB	1 RUB = 1.51 BDT
21 maj 2025	1 BDT = 0.657 RUB	1 RUB = 1.5221 BDT
22 maj 2025	1 BDT = 0.6541 RUB	1 RUB = 1.5289 BDT
23 maj 2025	1 BDT = 0.6536 RUB	1 RUB = 1.5299 BDT
24 maj 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
25 maj 2025	1 BDT = 0.6525 RUB	1 RUB = 1.5326 BDT
26 maj 2025	1 BDT = 0.6536 RUB	1 RUB = 1.53 BDT
27 maj 2025	1 BDT = 0.6554 RUB	1 RUB = 1.5257 BDT
28 maj 2025	1 BDT = 0.6512 RUB	1 RUB = 1.5356 BDT
29 maj 2025	1 BDT = 0.6421 RUB	1 RUB = 1.5575 BDT
30 maj 2025	1 BDT = 0.6428 RUB	1 RUB = 1.5557 BDT
31 maj 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT

Jun 2025

Datum	BDT-RUB	RUB-BDT
01 jun 2025	1 BDT = 0.632 RUB	1 RUB = 1.5823 BDT
02 jun 2025	1 BDT = 0.6481 RUB	1 RUB = 1.5429 BDT
03 jun 2025	1 BDT = 0.6476 RUB	1 RUB = 1.5441 BDT

BDT-RUB och RUB-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Ryssland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter