> BDT-RON och RON-BDT växelkurser - 2025

BDT-RON och RON-BDT växelkurser - 2025

BDT-RON och RON-BDT växelkurser

Se växelkurserna för BDT-RON RON-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0389 RON

1 RON = 25,7293 BDT

1år 2år 3år

BDT till RONRON till BDT

Jan 2025

Datum	BDT-RON	RON-BDT
01 jan 2025	1 BDT = 0.04 RON	1 RON = 24.9819 BDT
02 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2224 BDT
03 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1579 BDT
04 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
05 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1387 BDT
06 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4717 BDT
07 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.442 BDT
08 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1679 BDT
09 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.259 BDT
10 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.28 BDT
11 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
12 jan 2025	1 BDT = 0.0396 RON	1 RON = 25.2264 BDT
13 jan 2025	1 BDT = 0.0401 RON	1 RON = 24.9272 BDT
14 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0673 BDT
15 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.2131 BDT
16 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1363 BDT
17 jan 2025	1 BDT = 0.0398 RON	1 RON = 25.1401 BDT
18 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
19 jan 2025	1 BDT = 0.0399 RON	1 RON = 25.0729 BDT
20 jan 2025	1 BDT = 0.0397 RON	1 RON = 25.1979 BDT
21 jan 2025	1 BDT = 0.0395 RON	1 RON = 25.331 BDT
22 jan 2025	1 BDT = 0.0394 RON	1 RON = 25.4076 BDT
23 jan 2025	1 BDT = 0.0392 RON	1 RON = 25.522 BDT
24 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6841 BDT
25 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
26 jan 2025	1 BDT = 0.0389 RON	1 RON = 25.6775 BDT
27 jan 2025	1 BDT = 0.0388 RON	1 RON = 25.7688 BDT
28 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.472 BDT
29 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4204 BDT
30 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4765 BDT
31 jan 2025	1 BDT = 0.0393 RON	1 RON = 25.4329 BDT

Feb 2025

Datum	BDT-RON	RON-BDT
01 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3881 BDT
02 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4308 BDT
03 feb 2025	1 BDT = 0.0398 RON	1 RON = 25.1544 BDT
04 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.3015 BDT
05 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4395 BDT
06 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3925 BDT
07 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4374 BDT
08 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
09 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4561 BDT
10 feb 2025	1 BDT = 0.0397 RON	1 RON = 25.2081 BDT
11 feb 2025	1 BDT = 0.0397 RON	1 RON = 25.2055 BDT
12 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.3317 BDT
13 feb 2025	1 BDT = 0.0395 RON	1 RON = 25.2954 BDT
14 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5802 BDT
15 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
16 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5409 BDT
17 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5742 BDT
18 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.541 BDT
19 feb 2025	1 BDT = 0.0393 RON	1 RON = 25.4444 BDT
20 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.3926 BDT
21 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5643 BDT
22 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
23 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5443 BDT
24 feb 2025	1 BDT = 0.0392 RON	1 RON = 25.5312 BDT
25 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5899 BDT
26 feb 2025	1 BDT = 0.039 RON	1 RON = 25.6325 BDT
27 feb 2025	1 BDT = 0.0391 RON	1 RON = 25.5824 BDT
28 feb 2025	1 BDT = 0.0394 RON	1 RON = 25.4104 BDT

Mar 2025

Datum	BDT-RON	RON-BDT
01 mar 2025	1 BDT = 0.0395 RON	1 RON = 25.3439 BDT
02 mar 2025	1 BDT = 0.0394 RON	1 RON = 25.4072 BDT
03 mar 2025	1 BDT = 0.0395 RON	1 RON = 25.2945 BDT
04 mar 2025	1 BDT = 0.0388 RON	1 RON = 25.7517 BDT
05 mar 2025	1 BDT = 0.0384 RON	1 RON = 26.0708 BDT
06 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3643 BDT
07 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5015 BDT
08 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5418 BDT
09 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.487 BDT
10 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4855 BDT
11 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4553 BDT
12 mar 2025	1 BDT = 0.0376 RON	1 RON = 26.6199 BDT
13 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5017 BDT
14 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4877 BDT
15 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.4997 BDT
16 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5008 BDT
17 mar 2025	1 BDT = 0.0376 RON	1 RON = 26.5974 BDT
18 mar 2025	1 BDT = 0.0375 RON	1 RON = 26.6529 BDT
19 mar 2025	1 BDT = 0.0375 RON	1 RON = 26.6659 BDT
20 mar 2025	1 BDT = 0.0377 RON	1 RON = 26.5473 BDT
21 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4772 BDT
22 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3619 BDT
23 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.4057 BDT
24 mar 2025	1 BDT = 0.0378 RON	1 RON = 26.4298 BDT
25 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3508 BDT
26 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.3602 BDT
27 mar 2025	1 BDT = 0.038 RON	1 RON = 26.3192 BDT
28 mar 2025	1 BDT = 0.038 RON	1 RON = 26.3228 BDT
29 mar 2025	1 BDT = 0.0382 RON	1 RON = 26.1485 BDT
30 mar 2025	1 BDT = 0.0382 RON	1 RON = 26.1709 BDT
31 mar 2025	1 BDT = 0.0379 RON	1 RON = 26.4194 BDT

Apr 2025

Datum	BDT-RON	RON-BDT
01 apr 2025	1 BDT = 0.0378 RON	1 RON = 26.4331 BDT
02 apr 2025	1 BDT = 0.0379 RON	1 RON = 26.3663 BDT
03 apr 2025	1 BDT = 0.0377 RON	1 RON = 26.525 BDT
04 apr 2025	1 BDT = 0.0371 RON	1 RON = 26.9509 BDT
05 apr 2025	1 BDT = 0.0375 RON	1 RON = 26.6535 BDT

BDT-RON och RON-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter