> BDT-PYG och PYG-BDT växelkurser - 2025

BDT-PYG och PYG-BDT växelkurser - 2025

BDT-PYG och PYG-BDT växelkurser

Se växelkurserna för BDT-PYG PYG-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 65,3466 PYG

1 PYG = 0,0153 BDT

1år 2år 3år

BDT till PYGPYG till BDT

Jan 2025

Datum	BDT-PYG	PYG-BDT
01 jan 2025	1 BDT = 65.4016 PYG	1 PYG = 0.0153 BDT
02 jan 2025	1 BDT = 64.2026 PYG	1 PYG = 0.0156 BDT
03 jan 2025	1 BDT = 64.4316 PYG	1 PYG = 0.0155 BDT
04 jan 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
05 jan 2025	1 BDT = 64.4313 PYG	1 PYG = 0.0155 BDT
06 jan 2025	1 BDT = 64.7489 PYG	1 PYG = 0.0154 BDT
07 jan 2025	1 BDT = 64.9636 PYG	1 PYG = 0.0154 BDT
08 jan 2025	1 BDT = 65.1375 PYG	1 PYG = 0.0154 BDT
09 jan 2025	1 BDT = 64.6702 PYG	1 PYG = 0.0155 BDT
10 jan 2025	1 BDT = 64.3726 PYG	1 PYG = 0.0155 BDT
11 jan 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
12 jan 2025	1 BDT = 64.367 PYG	1 PYG = 0.0155 BDT
13 jan 2025	1 BDT = 64.7944 PYG	1 PYG = 0.0154 BDT
14 jan 2025	1 BDT = 64.8527 PYG	1 PYG = 0.0154 BDT
15 jan 2025	1 BDT = 64.8053 PYG	1 PYG = 0.0154 BDT
16 jan 2025	1 BDT = 64.8644 PYG	1 PYG = 0.0154 BDT
17 jan 2025	1 BDT = 64.8508 PYG	1 PYG = 0.0154 BDT
18 jan 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
19 jan 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
20 jan 2025	1 BDT = 64.8351 PYG	1 PYG = 0.0154 BDT
21 jan 2025	1 BDT = 65.1081 PYG	1 PYG = 0.0154 BDT
22 jan 2025	1 BDT = 65.1085 PYG	1 PYG = 0.0154 BDT
23 jan 2025	1 BDT = 64.838 PYG	1 PYG = 0.0154 BDT
24 jan 2025	1 BDT = 64.8793 PYG	1 PYG = 0.0154 BDT
25 jan 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
26 jan 2025	1 BDT = 64.8811 PYG	1 PYG = 0.0154 BDT
27 jan 2025	1 BDT = 64.9091 PYG	1 PYG = 0.0154 BDT
28 jan 2025	1 BDT = 65.0742 PYG	1 PYG = 0.0154 BDT
29 jan 2025	1 BDT = 65.0413 PYG	1 PYG = 0.0154 BDT
30 jan 2025	1 BDT = 64.7361 PYG	1 PYG = 0.0154 BDT
31 jan 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT

Feb 2025

Datum	BDT-PYG	PYG-BDT
01 feb 2025	1 BDT = 64.6825 PYG	1 PYG = 0.0155 BDT
02 feb 2025	1 BDT = 64.6803 PYG	1 PYG = 0.0155 BDT
03 feb 2025	1 BDT = 64.6565 PYG	1 PYG = 0.0155 BDT
04 feb 2025	1 BDT = 64.5694 PYG	1 PYG = 0.0155 BDT
05 feb 2025	1 BDT = 64.8481 PYG	1 PYG = 0.0154 BDT
06 feb 2025	1 BDT = 64.5565 PYG	1 PYG = 0.0155 BDT
07 feb 2025	1 BDT = 64.6796 PYG	1 PYG = 0.0155 BDT
08 feb 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
09 feb 2025	1 BDT = 64.6789 PYG	1 PYG = 0.0155 BDT
10 feb 2025	1 BDT = 64.8724 PYG	1 PYG = 0.0154 BDT
11 feb 2025	1 BDT = 64.8835 PYG	1 PYG = 0.0154 BDT
12 feb 2025	1 BDT = 64.7628 PYG	1 PYG = 0.0154 BDT
13 feb 2025	1 BDT = 64.7637 PYG	1 PYG = 0.0154 BDT
14 feb 2025	1 BDT = 64.8463 PYG	1 PYG = 0.0154 BDT
15 feb 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
16 feb 2025	1 BDT = 64.8479 PYG	1 PYG = 0.0154 BDT
17 feb 2025	1 BDT = 65.0491 PYG	1 PYG = 0.0154 BDT
18 feb 2025	1 BDT = 65.0409 PYG	1 PYG = 0.0154 BDT
19 feb 2025	1 BDT = 65.0698 PYG	1 PYG = 0.0154 BDT
20 feb 2025	1 BDT = 64.9013 PYG	1 PYG = 0.0154 BDT
21 feb 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
22 feb 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
23 feb 2025	1 BDT = 64.945 PYG	1 PYG = 0.0154 BDT
24 feb 2025	1 BDT = 65.0045 PYG	1 PYG = 0.0154 BDT
25 feb 2025	1 BDT = 65.113 PYG	1 PYG = 0.0154 BDT
26 feb 2025	1 BDT = 65.0539 PYG	1 PYG = 0.0154 BDT
27 feb 2025	1 BDT = 65.2656 PYG	1 PYG = 0.0153 BDT
28 feb 2025	1 BDT = 65.019 PYG	1 PYG = 0.0154 BDT

Mar 2025

Datum	BDT-PYG	PYG-BDT
01 mar 2025	1 BDT = 65.2373 PYG	1 PYG = 0.0153 BDT
02 mar 2025	1 BDT = 65.2371 PYG	1 PYG = 0.0153 BDT
03 mar 2025	1 BDT = 65.347 PYG	1 PYG = 0.0153 BDT
04 mar 2025	1 BDT = 65.2133 PYG	1 PYG = 0.0153 BDT
05 mar 2025	1 BDT = 65.169 PYG	1 PYG = 0.0153 BDT
06 mar 2025	1 BDT = 65.0719 PYG	1 PYG = 0.0154 BDT
07 mar 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
08 mar 2025	1 BDT = 64.994 PYG	1 PYG = 0.0154 BDT
09 mar 2025	1 BDT = 65.1722 PYG	1 PYG = 0.0153 BDT
10 mar 2025	1 BDT = 65.3224 PYG	1 PYG = 0.0153 BDT
11 mar 2025	1 BDT = 65.1987 PYG	1 PYG = 0.0153 BDT
12 mar 2025	1 BDT = 65.2699 PYG	1 PYG = 0.0153 BDT
13 mar 2025	1 BDT = 65.2193 PYG	1 PYG = 0.0153 BDT
14 mar 2025	1 BDT = 65.3204 PYG	1 PYG = 0.0153 BDT
15 mar 2025	1 BDT = 65.3474 PYG	1 PYG = 0.0153 BDT
16 mar 2025	1 BDT = 65.8906 PYG	1 PYG = 0.0152 BDT
17 mar 2025	1 BDT = 65.409 PYG	1 PYG = 0.0153 BDT
18 mar 2025	1 BDT = 65.4211 PYG	1 PYG = 0.0153 BDT
19 mar 2025	1 BDT = 65.4347 PYG	1 PYG = 0.0153 BDT
20 mar 2025	1 BDT = 65.5259 PYG	1 PYG = 0.0153 BDT
21 mar 2025	1 BDT = 65.4314 PYG	1 PYG = 0.0153 BDT
22 mar 2025	1 BDT = 65.807 PYG	1 PYG = 0.0152 BDT
23 mar 2025	1 BDT = 66.0104 PYG	1 PYG = 0.0151 BDT
24 mar 2025	1 BDT = 65.7991 PYG	1 PYG = 0.0152 BDT
25 mar 2025	1 BDT = 65.6404 PYG	1 PYG = 0.0152 BDT
26 mar 2025	1 BDT = 65.8659 PYG	1 PYG = 0.0152 BDT
27 mar 2025	1 BDT = 65.9248 PYG	1 PYG = 0.0152 BDT
28 mar 2025	1 BDT = 65.9105 PYG	1 PYG = 0.0152 BDT
29 mar 2025	1 BDT = 66.5367 PYG	1 PYG = 0.015 BDT
30 mar 2025	1 BDT = 66.4713 PYG	1 PYG = 0.015 BDT
31 mar 2025	1 BDT = 65.6754 PYG	1 PYG = 0.0152 BDT

Apr 2025

Datum	BDT-PYG	PYG-BDT
01 apr 2025	1 BDT = 65.3649 PYG	1 PYG = 0.0153 BDT
02 apr 2025	1 BDT = 65.8789 PYG	1 PYG = 0.0152 BDT
03 apr 2025	1 BDT = 65.6163 PYG	1 PYG = 0.0152 BDT
04 apr 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
05 apr 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
06 apr 2025	1 BDT = 65.9827 PYG	1 PYG = 0.0152 BDT
07 apr 2025	1 BDT = 65.8884 PYG	1 PYG = 0.0152 BDT
08 apr 2025	1 BDT = 66.1099 PYG	1 PYG = 0.0151 BDT
09 apr 2025	1 BDT = 65.8647 PYG	1 PYG = 0.0152 BDT
10 apr 2025	1 BDT = 65.9089 PYG	1 PYG = 0.0152 BDT
11 apr 2025	1 BDT = 65.9589 PYG	1 PYG = 0.0152 BDT
12 apr 2025	1 BDT = 65.8439 PYG	1 PYG = 0.0152 BDT
13 apr 2025	1 BDT = 66.1086 PYG	1 PYG = 0.0151 BDT
14 apr 2025	1 BDT = 65.9783 PYG	1 PYG = 0.0152 BDT
15 apr 2025	1 BDT = 65.7719 PYG	1 PYG = 0.0152 BDT
16 apr 2025	1 BDT = 65.8527 PYG	1 PYG = 0.0152 BDT
17 apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
18 apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
19 apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
20 apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
21 apr 2025	1 BDT = 65.8818 PYG	1 PYG = 0.0152 BDT
22 apr 2025	1 BDT = 65.8858 PYG	1 PYG = 0.0152 BDT
23 apr 2025	1 BDT = 65.836 PYG	1 PYG = 0.0152 BDT
24 apr 2025	1 BDT = 65.8759 PYG	1 PYG = 0.0152 BDT
25 apr 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
26 apr 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
27 apr 2025	1 BDT = 65.8349 PYG	1 PYG = 0.0152 BDT
28 apr 2025	1 BDT = 65.9059 PYG	1 PYG = 0.0152 BDT
29 apr 2025	1 BDT = 65.9102 PYG	1 PYG = 0.0152 BDT
30 apr 2025	1 BDT = 65.9199 PYG	1 PYG = 0.0152 BDT

May 2025

Datum	BDT-PYG	PYG-BDT
01 maj 2025	1 BDT = 65.9187 PYG	1 PYG = 0.0152 BDT
02 maj 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
03 maj 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
04 maj 2025	1 BDT = 65.8531 PYG	1 PYG = 0.0152 BDT
05 maj 2025	1 BDT = 65.7864 PYG	1 PYG = 0.0152 BDT
06 maj 2025	1 BDT = 65.8964 PYG	1 PYG = 0.0152 BDT
07 maj 2025	1 BDT = 65.7788 PYG	1 PYG = 0.0152 BDT
08 maj 2025	1 BDT = 65.7503 PYG	1 PYG = 0.0152 BDT
09 maj 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
10 maj 2025	1 BDT = 65.8006 PYG	1 PYG = 0.0152 BDT
11 maj 2025	1 BDT = 65.7764 PYG	1 PYG = 0.0152 BDT
12 maj 2025	1 BDT = 65.7629 PYG	1 PYG = 0.0152 BDT
13 maj 2025	1 BDT = 65.7287 PYG	1 PYG = 0.0152 BDT
14 maj 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
15 maj 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
16 maj 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
17 maj 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
18 maj 2025	1 BDT = 65.7113 PYG	1 PYG = 0.0152 BDT
19 maj 2025	1 BDT = 65.7447 PYG	1 PYG = 0.0152 BDT
20 maj 2025	1 BDT = 65.6314 PYG	1 PYG = 0.0152 BDT
21 maj 2025	1 BDT = 65.5747 PYG	1 PYG = 0.0152 BDT
22 maj 2025	1 BDT = 65.4791 PYG	1 PYG = 0.0153 BDT
23 maj 2025	1 BDT = 65.5006 PYG	1 PYG = 0.0153 BDT
24 maj 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
25 maj 2025	1 BDT = 65.502 PYG	1 PYG = 0.0153 BDT
26 maj 2025	1 BDT = 65.4193 PYG	1 PYG = 0.0153 BDT
27 maj 2025	1 BDT = 65.4393 PYG	1 PYG = 0.0153 BDT
28 maj 2025	1 BDT = 65.3682 PYG	1 PYG = 0.0153 BDT
29 maj 2025	1 BDT = 65.3878 PYG	1 PYG = 0.0153 BDT
30 maj 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT
31 maj 2025	1 BDT = 65.3885 PYG	1 PYG = 0.0153 BDT

Jun 2025

Datum	BDT-PYG	PYG-BDT
01 jun 2025	1 BDT = 65.2995 PYG	1 PYG = 0.0153 BDT
02 jun 2025	1 BDT = 65.3882 PYG	1 PYG = 0.0153 BDT
03 jun 2025	1 BDT = 65.3902 PYG	1 PYG = 0.0153 BDT

BDT-PYG och PYG-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter