currencystats247.com

CurrencyStats247 > Växelkurser > BDT-PYG och PYG-BDT växelkurser - 2025

BDT-PYG och PYG-BDT växelkurser - 2025

BDT-PYG och PYG-BDT växelkurser

Se växelkurserna för BDT-PYG PYG-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 65,1235 PYG
1 PYG = 0,0154 BDT
BDT till PYGPYG till BDT
65,8884 Datum: 4-8 65,8884 Datum: 4-7 65,9827 Datum: 4-6 65,9827 Datum: 4-5 65,9827 Datum: 4-4 65,6163 Datum: 4-3 65,8789 Datum: 4-2 65,3649 Datum: 4-1 65,6754 Datum: 3-31 66,4713 Datum: 3-30 66,5367 Datum: 3-29 65,9105 Datum: 3-28 65,9248 Datum: 3-27 65,8659 Datum: 3-26 65,6404 Datum: 3-25 65,7991 Datum: 3-24 66,0104 Datum: 3-23 65,8070 Datum: 3-22 65,4314 Datum: 3-21 65,5259 Datum: 3-20 65,4347 Datum: 3-19 65,4211 Datum: 3-18 65,4090 Datum: 3-17 65,8906 Datum: 3-16 65,3474 Datum: 3-15 65,3204 Datum: 3-14 65,2193 Datum: 3-13 65,2699 Datum: 3-12 65,1987 Datum: 3-11 65,3224 Datum: 3-10 65,1722 Datum: 3-9 64,9940 Datum: 3-8 65,1722 Datum: 3-7 65,0719 Datum: 3-6 65,1690 Datum: 3-5 65,2133 Datum: 3-4 65,3470 Datum: 3-3 65,2371 Datum: 3-2 65,2373 Datum: 3-1 65,0190 Datum: 2-28 65,2656 Datum: 2-27 65,0539 Datum: 2-26 65,1130 Datum: 2-25 65,0045 Datum: 2-24 64,9450 Datum: 2-23 64,9450 Datum: 2-22 64,9450 Datum: 2-21 64,9013 Datum: 2-20 65,0698 Datum: 2-19 65,0409 Datum: 2-18 65,0491 Datum: 2-17 64,8479 Datum: 2-16 64,8479 Datum: 2-15 64,8463 Datum: 2-14 64,7637 Datum: 2-13 64,7628 Datum: 2-12 64,8835 Datum: 2-11 64,8724 Datum: 2-10 64,6789 Datum: 2-9 64,6789 Datum: 2-8 64,6796 Datum: 2-7 64,5565 Datum: 2-6 64,8481 Datum: 2-5 64,5694 Datum: 2-4 64,6565 Datum: 2-3 64,6803 Datum: 2-2 64,6825 Datum: 2-1 64,6825 Datum: 1-31 64,7361 Datum: 1-30 65,0413 Datum: 1-29 65,0742 Datum: 1-28 64,9091 Datum: 1-27 64,8811 Datum: 1-26 64,8811 Datum: 1-25 64,8793 Datum: 1-24 64,8380 Datum: 1-23 65,1085 Datum: 1-22 65,1081 Datum: 1-21 64,8351 Datum: 1-20 64,8351 Datum: 1-19 64,8351 Datum: 1-18 64,8508 Datum: 1-17 64,8644 Datum: 1-16 64,8053 Datum: 1-15 64,8527 Datum: 1-14 64,7944 Datum: 1-13 64,3670 Datum: 1-12 64,3670 Datum: 1-11 64,3726 Datum: 1-10 64,6702 Datum: 1-9 65,1375 Datum: 1-8 64,9636 Datum: 1-7 64,7489 Datum: 1-6 64,4313 Datum: 1-5 64,4313 Datum: 1-4 64,4316 Datum: 1-3 64,2026 Datum: 1-2 65,4016 Datum: 1-1 65,8884 Datum: 4-8 65,8884 Datum: 4-7 65,9827 Datum: 4-6 65,9827 Datum: 4-5 65,9827 Datum: 4-4 65,6163 Datum: 4-3 65,8789 Datum: 4-2 65,3649 Datum: 4-1 65,6754 Datum: 3-31 66,4713 Datum: 3-30 66,5367 Datum: 3-29 65,9105 Datum: 3-28 65,9248 Datum: 3-27 65,8659 Datum: 3-26 65,6404 Datum: 3-25 65,7991 Datum: 3-24 66,0104 Datum: 3-23 65,8070 Datum: 3-22 65,4314 Datum: 3-21 65,5259 Datum: 3-20 65,4347 Datum: 3-19 65,4211 Datum: 3-18 65,4090 Datum: 3-17 65,8906 Datum: 3-16 65,3474 Datum: 3-15 65,3204 Datum: 3-14 65,2193 Datum: 3-13 65,2699 Datum: 3-12 65,1987 Datum: 3-11 65,3224 Datum: 3-10 65,1722 Datum: 3-9 64,9940 Datum: 3-8 65,1722 Datum: 3-7 65,0719 Datum: 3-6 65,1690 Datum: 3-5 65,2133 Datum: 3-4 65,3470 Datum: 3-3 65,2371 Datum: 3-2 65,2373 Datum: 3-1 65,0190 Datum: 2-28 65,2656 Datum: 2-27 65,0539 Datum: 2-26 65,1130 Datum: 2-25 65,0045 Datum: 2-24 64,9450 Datum: 2-23 64,9450 Datum: 2-22 64,9450 Datum: 2-21 64,9013 Datum: 2-20 65,0698 Datum: 2-19 65,0409 Datum: 2-18 65,0491 Datum: 2-17 64,8479 Datum: 2-16 64,8479 Datum: 2-15 64,8463 Datum: 2-14 64,7637 Datum: 2-13 64,7628 Datum: 2-12 64,8835 Datum: 2-11 64,8724 Datum: 2-10 64,6789 Datum: 2-9 64,6789 Datum: 2-8 64,6796 Datum: 2-7 64,5565 Datum: 2-6 64,8481 Datum: 2-5 64,5694 Datum: 2-4 64,6565 Datum: 2-3 64,6803 Datum: 2-2 64,6825 Datum: 2-1 64,6825 Datum: 1-31 64,7361 Datum: 1-30 65,0413 Datum: 1-29 65,0742 Datum: 1-28 64,9091 Datum: 1-27 64,8811 Datum: 1-26 64,8811 Datum: 1-25 64,8793 Datum: 1-24 64,8380 Datum: 1-23 65,1085 Datum: 1-22 65,1081 Datum: 1-21 64,8351 Datum: 1-20 64,8351 Datum: 1-19 64,8351 Datum: 1-18 64,8508 Datum: 1-17 64,8644 Datum: 1-16 64,8053 Datum: 1-15 64,8527 Datum: 1-14 64,7944 Datum: 1-13 64,3670 Datum: 1-12 64,3670 Datum: 1-11 64,3726 Datum: 1-10 64,6702 Datum: 1-9 65,1375 Datum: 1-8 64,9636 Datum: 1-7 64,7489 Datum: 1-6 64,4313 Datum: 1-5 64,4313 Datum: 1-4 64,4316 Datum: 1-3 64,2026 Datum: 1-2 65,4016 Datum: 1-1

Jan 2025

DatumBDT-PYGPYG-BDT
01 jan 2025 1 BDT = 65.4016 PYG 1 PYG = 0.0153 BDT
02 jan 2025 1 BDT = 64.2026 PYG 1 PYG = 0.0156 BDT
03 jan 2025 1 BDT = 64.4316 PYG 1 PYG = 0.0155 BDT
04 jan 2025 1 BDT = 64.4313 PYG 1 PYG = 0.0155 BDT
05 jan 2025 1 BDT = 64.4313 PYG 1 PYG = 0.0155 BDT
06 jan 2025 1 BDT = 64.7489 PYG 1 PYG = 0.0154 BDT
07 jan 2025 1 BDT = 64.9636 PYG 1 PYG = 0.0154 BDT
08 jan 2025 1 BDT = 65.1375 PYG 1 PYG = 0.0154 BDT
09 jan 2025 1 BDT = 64.6702 PYG 1 PYG = 0.0155 BDT
10 jan 2025 1 BDT = 64.3726 PYG 1 PYG = 0.0155 BDT
11 jan 2025 1 BDT = 64.367 PYG 1 PYG = 0.0155 BDT
12 jan 2025 1 BDT = 64.367 PYG 1 PYG = 0.0155 BDT
13 jan 2025 1 BDT = 64.7944 PYG 1 PYG = 0.0154 BDT
14 jan 2025 1 BDT = 64.8527 PYG 1 PYG = 0.0154 BDT
15 jan 2025 1 BDT = 64.8053 PYG 1 PYG = 0.0154 BDT
16 jan 2025 1 BDT = 64.8644 PYG 1 PYG = 0.0154 BDT
17 jan 2025 1 BDT = 64.8508 PYG 1 PYG = 0.0154 BDT
18 jan 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
19 jan 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
20 jan 2025 1 BDT = 64.8351 PYG 1 PYG = 0.0154 BDT
21 jan 2025 1 BDT = 65.1081 PYG 1 PYG = 0.0154 BDT
22 jan 2025 1 BDT = 65.1085 PYG 1 PYG = 0.0154 BDT
23 jan 2025 1 BDT = 64.838 PYG 1 PYG = 0.0154 BDT
24 jan 2025 1 BDT = 64.8793 PYG 1 PYG = 0.0154 BDT
25 jan 2025 1 BDT = 64.8811 PYG 1 PYG = 0.0154 BDT
26 jan 2025 1 BDT = 64.8811 PYG 1 PYG = 0.0154 BDT
27 jan 2025 1 BDT = 64.9091 PYG 1 PYG = 0.0154 BDT
28 jan 2025 1 BDT = 65.0742 PYG 1 PYG = 0.0154 BDT
29 jan 2025 1 BDT = 65.0413 PYG 1 PYG = 0.0154 BDT
30 jan 2025 1 BDT = 64.7361 PYG 1 PYG = 0.0154 BDT
31 jan 2025 1 BDT = 64.6825 PYG 1 PYG = 0.0155 BDT

Feb 2025

DatumBDT-PYGPYG-BDT
01 feb 2025 1 BDT = 64.6825 PYG 1 PYG = 0.0155 BDT
02 feb 2025 1 BDT = 64.6803 PYG 1 PYG = 0.0155 BDT
03 feb 2025 1 BDT = 64.6565 PYG 1 PYG = 0.0155 BDT
04 feb 2025 1 BDT = 64.5694 PYG 1 PYG = 0.0155 BDT
05 feb 2025 1 BDT = 64.8481 PYG 1 PYG = 0.0154 BDT
06 feb 2025 1 BDT = 64.5565 PYG 1 PYG = 0.0155 BDT
07 feb 2025 1 BDT = 64.6796 PYG 1 PYG = 0.0155 BDT
08 feb 2025 1 BDT = 64.6789 PYG 1 PYG = 0.0155 BDT
09 feb 2025 1 BDT = 64.6789 PYG 1 PYG = 0.0155 BDT
10 feb 2025 1 BDT = 64.8724 PYG 1 PYG = 0.0154 BDT
11 feb 2025 1 BDT = 64.8835 PYG 1 PYG = 0.0154 BDT
12 feb 2025 1 BDT = 64.7628 PYG 1 PYG = 0.0154 BDT
13 feb 2025 1 BDT = 64.7637 PYG 1 PYG = 0.0154 BDT
14 feb 2025 1 BDT = 64.8463 PYG 1 PYG = 0.0154 BDT
15 feb 2025 1 BDT = 64.8479 PYG 1 PYG = 0.0154 BDT
16 feb 2025 1 BDT = 64.8479 PYG 1 PYG = 0.0154 BDT
17 feb 2025 1 BDT = 65.0491 PYG 1 PYG = 0.0154 BDT
18 feb 2025 1 BDT = 65.0409 PYG 1 PYG = 0.0154 BDT
19 feb 2025 1 BDT = 65.0698 PYG 1 PYG = 0.0154 BDT
20 feb 2025 1 BDT = 64.9013 PYG 1 PYG = 0.0154 BDT
21 feb 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
22 feb 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
23 feb 2025 1 BDT = 64.945 PYG 1 PYG = 0.0154 BDT
24 feb 2025 1 BDT = 65.0045 PYG 1 PYG = 0.0154 BDT
25 feb 2025 1 BDT = 65.113 PYG 1 PYG = 0.0154 BDT
26 feb 2025 1 BDT = 65.0539 PYG 1 PYG = 0.0154 BDT
27 feb 2025 1 BDT = 65.2656 PYG 1 PYG = 0.0153 BDT
28 feb 2025 1 BDT = 65.019 PYG 1 PYG = 0.0154 BDT

Mar 2025

DatumBDT-PYGPYG-BDT
01 mar 2025 1 BDT = 65.2373 PYG 1 PYG = 0.0153 BDT
02 mar 2025 1 BDT = 65.2371 PYG 1 PYG = 0.0153 BDT
03 mar 2025 1 BDT = 65.347 PYG 1 PYG = 0.0153 BDT
04 mar 2025 1 BDT = 65.2133 PYG 1 PYG = 0.0153 BDT
05 mar 2025 1 BDT = 65.169 PYG 1 PYG = 0.0153 BDT
06 mar 2025 1 BDT = 65.0719 PYG 1 PYG = 0.0154 BDT
07 mar 2025 1 BDT = 65.1722 PYG 1 PYG = 0.0153 BDT
08 mar 2025 1 BDT = 64.994 PYG 1 PYG = 0.0154 BDT
09 mar 2025 1 BDT = 65.1722 PYG 1 PYG = 0.0153 BDT
10 mar 2025 1 BDT = 65.3224 PYG 1 PYG = 0.0153 BDT
11 mar 2025 1 BDT = 65.1987 PYG 1 PYG = 0.0153 BDT
12 mar 2025 1 BDT = 65.2699 PYG 1 PYG = 0.0153 BDT
13 mar 2025 1 BDT = 65.2193 PYG 1 PYG = 0.0153 BDT
14 mar 2025 1 BDT = 65.3204 PYG 1 PYG = 0.0153 BDT
15 mar 2025 1 BDT = 65.3474 PYG 1 PYG = 0.0153 BDT
16 mar 2025 1 BDT = 65.8906 PYG 1 PYG = 0.0152 BDT
17 mar 2025 1 BDT = 65.409 PYG 1 PYG = 0.0153 BDT
18 mar 2025 1 BDT = 65.4211 PYG 1 PYG = 0.0153 BDT
19 mar 2025 1 BDT = 65.4347 PYG 1 PYG = 0.0153 BDT
20 mar 2025 1 BDT = 65.5259 PYG 1 PYG = 0.0153 BDT
21 mar 2025 1 BDT = 65.4314 PYG 1 PYG = 0.0153 BDT
22 mar 2025 1 BDT = 65.807 PYG 1 PYG = 0.0152 BDT
23 mar 2025 1 BDT = 66.0104 PYG 1 PYG = 0.0151 BDT
24 mar 2025 1 BDT = 65.7991 PYG 1 PYG = 0.0152 BDT
25 mar 2025 1 BDT = 65.6404 PYG 1 PYG = 0.0152 BDT
26 mar 2025 1 BDT = 65.8659 PYG 1 PYG = 0.0152 BDT
27 mar 2025 1 BDT = 65.9248 PYG 1 PYG = 0.0152 BDT
28 mar 2025 1 BDT = 65.9105 PYG 1 PYG = 0.0152 BDT
29 mar 2025 1 BDT = 66.5367 PYG 1 PYG = 0.015 BDT
30 mar 2025 1 BDT = 66.4713 PYG 1 PYG = 0.015 BDT
31 mar 2025 1 BDT = 65.6754 PYG 1 PYG = 0.0152 BDT

Apr 2025

DatumBDT-PYGPYG-BDT
01 apr 2025 1 BDT = 65.3649 PYG 1 PYG = 0.0153 BDT
02 apr 2025 1 BDT = 65.8789 PYG 1 PYG = 0.0152 BDT
03 apr 2025 1 BDT = 65.6163 PYG 1 PYG = 0.0152 BDT
04 apr 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
05 apr 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
06 apr 2025 1 BDT = 65.9827 PYG 1 PYG = 0.0152 BDT
07 apr 2025 1 BDT = 65.8884 PYG 1 PYG = 0.0152 BDT
08 apr 2025 1 BDT = 65.8884 PYG 1 PYG = 0.0152 BDT

BDT-PYG och PYG-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Paraguay, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats