> BDT-PLN och PLN-BDT växelkurser - 2025

BDT-PLN och PLN-BDT växelkurser - 2025

BDT-PLN och PLN-BDT växelkurser

Se växelkurserna för BDT-PLN PLN-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BDT = 0,0322 PLN

1 PLN = 31,0954 BDT

1år 2år 3år

BDT till PLNPLN till BDT

Jan 2025

Datum	BDT-PLN	PLN-BDT
01 jan 2025	1 BDT = 0.0344 PLN	1 PLN = 29.0579 BDT
02 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3429 BDT
03 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2896 BDT
04 jan 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
05 jan 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2789 BDT
06 jan 2025	1 BDT = 0.0336 PLN	1 PLN = 29.8001 BDT
07 jan 2025	1 BDT = 0.0336 PLN	1 PLN = 29.7286 BDT
08 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.2874 BDT
09 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.3974 BDT
10 jan 2025	1 BDT = 0.0339 PLN	1 PLN = 29.4576 BDT
11 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
12 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4285 BDT
13 jan 2025	1 BDT = 0.0345 PLN	1 PLN = 29.0194 BDT
14 jan 2025	1 BDT = 0.0343 PLN	1 PLN = 29.1878 BDT
15 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4274 BDT
16 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3258 BDT
17 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.3796 BDT
18 jan 2025	1 BDT = 0.0342 PLN	1 PLN = 29.2814 BDT
19 jan 2025	1 BDT = 0.0341 PLN	1 PLN = 29.3679 BDT
20 jan 2025	1 BDT = 0.034 PLN	1 PLN = 29.4439 BDT
21 jan 2025	1 BDT = 0.0337 PLN	1 PLN = 29.653 BDT
22 jan 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8844 BDT
23 jan 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1646 BDT
24 jan 2025	1 BDT = 0.033 PLN	1 PLN = 30.3326 BDT
25 jan 2025	1 BDT = 0.033 PLN	1 PLN = 30.3156 BDT
26 jan 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3645 BDT
27 jan 2025	1 BDT = 0.0329 PLN	1 PLN = 30.3746 BDT
28 jan 2025	1 BDT = 0.0332 PLN	1 PLN = 30.113 BDT
29 jan 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0162 BDT
30 jan 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1462 BDT
31 jan 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0213 BDT

Feb 2025

Datum	BDT-PLN	PLN-BDT
01 feb 2025	1 BDT = 0.0334 PLN	1 PLN = 29.9747 BDT
02 feb 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0282 BDT
03 feb 2025	1 BDT = 0.0338 PLN	1 PLN = 29.6257 BDT
04 feb 2025	1 BDT = 0.0335 PLN	1 PLN = 29.8371 BDT
05 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1825 BDT
06 feb 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0467 BDT
07 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1868 BDT
08 feb 2025	1 BDT = 0.033 PLN	1 PLN = 30.2868 BDT
09 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2078 BDT
10 feb 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0303 BDT
11 feb 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0401 BDT
12 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2243 BDT
13 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.1842 BDT
14 feb 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5692 BDT
15 feb 2025	1 BDT = 0.0328 PLN	1 PLN = 30.4976 BDT
16 feb 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5014 BDT
17 feb 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5924 BDT
18 feb 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5203 BDT
19 feb 2025	1 BDT = 0.033 PLN	1 PLN = 30.3063 BDT
20 feb 2025	1 BDT = 0.0331 PLN	1 PLN = 30.2515 BDT
21 feb 2025	1 BDT = 0.0328 PLN	1 PLN = 30.5314 BDT
22 feb 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
23 feb 2025	1 BDT = 0.0327 PLN	1 PLN = 30.5563 BDT
24 feb 2025	1 BDT = 0.0326 PLN	1 PLN = 30.6321 BDT
25 feb 2025	1 BDT = 0.0325 PLN	1 PLN = 30.7582 BDT
26 feb 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8033 BDT
27 feb 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8144 BDT
28 feb 2025	1 BDT = 0.0329 PLN	1 PLN = 30.4088 BDT

Mar 2025

Datum	BDT-PLN	PLN-BDT
01 mar 2025	1 BDT = 0.0333 PLN	1 PLN = 30.0358 BDT
02 mar 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1175 BDT
03 mar 2025	1 BDT = 0.0332 PLN	1 PLN = 30.1162 BDT
04 mar 2025	1 BDT = 0.0325 PLN	1 PLN = 30.8088 BDT
05 mar 2025	1 BDT = 0.032 PLN	1 PLN = 31.2864 BDT
06 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4017 BDT
07 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5847 BDT
08 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6495 BDT
09 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5994 BDT
10 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.5959 BDT
11 mar 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3372 BDT
12 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5865 BDT
13 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4281 BDT
14 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4898 BDT
15 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5593 BDT
16 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.58 BDT
17 mar 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6062 BDT
18 mar 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7093 BDT
19 mar 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7445 BDT
20 mar 2025	1 BDT = 0.0317 PLN	1 PLN = 31.549 BDT
21 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4058 BDT
22 mar 2025	1 BDT = 0.032 PLN	1 PLN = 31.2499 BDT
23 mar 2025	1 BDT = 0.032 PLN	1 PLN = 31.2745 BDT
24 mar 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3855 BDT
25 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4514 BDT
26 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4187 BDT
27 mar 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1973 BDT
28 mar 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3393 BDT
29 mar 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1258 BDT
30 mar 2025	1 BDT = 0.0321 PLN	1 PLN = 31.1695 BDT
31 mar 2025	1 BDT = 0.0318 PLN	1 PLN = 31.449 BDT

Apr 2025

Datum	BDT-PLN	PLN-BDT
01 apr 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4487 BDT
02 apr 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4169 BDT
03 apr 2025	1 BDT = 0.0316 PLN	1 PLN = 31.6698 BDT
04 apr 2025	1 BDT = 0.0317 PLN	1 PLN = 31.5295 BDT
05 apr 2025	1 BDT = 0.0318 PLN	1 PLN = 31.4231 BDT
06 apr 2025	1 BDT = 0.0319 PLN	1 PLN = 31.3506 BDT
07 apr 2025	1 BDT = 0.0322 PLN	1 PLN = 31.0481 BDT
08 apr 2025	1 BDT = 0.0324 PLN	1 PLN = 30.8712 BDT
09 apr 2025	1 BDT = 0.032 PLN	1 PLN = 31.2237 BDT
10 apr 2025	1 BDT = 0.032 PLN	1 PLN = 31.2908 BDT
11 apr 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8601 BDT
12 apr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1105 BDT
13 apr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1255 BDT
14 apr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1935 BDT
15 apr 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1153 BDT
16 apr 2025	1 BDT = 0.0313 PLN	1 PLN = 31.9363 BDT
17 apr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2785 BDT
18 apr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
19 apr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
20 apr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
21 apr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2741 BDT
22 apr 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5948 BDT
23 apr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3121 BDT
24 apr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2998 BDT
25 apr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3351 BDT
26 apr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.319 BDT
27 apr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.319 BDT
28 apr 2025	1 BDT = 0.031 PLN	1 PLN = 32.2875 BDT
29 apr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3643 BDT
30 apr 2025	1 BDT = 0.0309 PLN	1 PLN = 32.3412 BDT

May 2025

Datum	BDT-PLN	PLN-BDT
01 maj 2025	1 BDT = 0.031 PLN	1 PLN = 32.2763 BDT
02 maj 2025	1 BDT = 0.031 PLN	1 PLN = 32.248 BDT
03 maj 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1756 BDT
04 maj 2025	1 BDT = 0.031 PLN	1 PLN = 32.2088 BDT
05 maj 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1851 BDT
06 maj 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1817 BDT
07 maj 2025	1 BDT = 0.031 PLN	1 PLN = 32.2805 BDT
08 maj 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1131 BDT
09 maj 2025	1 BDT = 0.031 PLN	1 PLN = 32.2458 BDT
10 maj 2025	1 BDT = 0.031 PLN	1 PLN = 32.284 BDT
11 maj 2025	1 BDT = 0.031 PLN	1 PLN = 32.2847 BDT
12 maj 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7188 BDT
13 maj 2025	1 BDT = 0.0315 PLN	1 PLN = 31.7531 BDT
14 maj 2025	1 BDT = 0.0311 PLN	1 PLN = 32.1643 BDT
15 maj 2025	1 BDT = 0.0312 PLN	1 PLN = 32.0583 BDT
16 maj 2025	1 BDT = 0.0312 PLN	1 PLN = 32.0071 BDT
17 maj 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8791 BDT
18 maj 2025	1 BDT = 0.0314 PLN	1 PLN = 31.8791 BDT
19 maj 2025	1 BDT = 0.0312 PLN	1 PLN = 32.09 BDT
20 maj 2025	1 BDT = 0.031 PLN	1 PLN = 32.2082 BDT
21 maj 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4852 BDT
22 maj 2025	1 BDT = 0.0309 PLN	1 PLN = 32.4048 BDT
23 maj 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5332 BDT
24 maj 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4552 BDT
25 maj 2025	1 BDT = 0.0308 PLN	1 PLN = 32.4552 BDT
26 maj 2025	1 BDT = 0.0306 PLN	1 PLN = 32.6772 BDT
27 maj 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6098 BDT
28 maj 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6174 BDT
29 maj 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5571 BDT
30 maj 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6034 BDT
31 maj 2025	1 BDT = 0.0307 PLN	1 PLN = 32.6005 BDT

Jun 2025

Datum	BDT-PLN	PLN-BDT
01 jun 2025	1 BDT = 0.0307 PLN	1 PLN = 32.5997 BDT
02 jun 2025	1 BDT = 0.0305 PLN	1 PLN = 32.7516 BDT
03 jun 2025	1 BDT = 0.0306 PLN	1 PLN = 32.7004 BDT

BDT-PLN och PLN-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Polen, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter