currencystats247.com

CurrencyStats247 > Växelkurser > BDT-PLN och PLN-BDT växelkurser - 2025

BDT-PLN och PLN-BDT växelkurser - 2025

BDT-PLN och PLN-BDT växelkurser

Se växelkurserna för BDT-PLN PLN-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0311 PLN
1 PLN = 32,1747 BDT

Jan 2025

DatumBDT-PLNPLN-BDT
01 jan 2025 1 BDT = 0.0344 PLN 1 PLN = 29.0579 BDT
02 jan 2025 1 BDT = 0.0341 PLN 1 PLN = 29.3429 BDT
03 jan 2025 1 BDT = 0.0341 PLN 1 PLN = 29.2896 BDT
04 jan 2025 1 BDT = 0.0342 PLN 1 PLN = 29.2789 BDT
05 jan 2025 1 BDT = 0.0342 PLN 1 PLN = 29.2789 BDT
06 jan 2025 1 BDT = 0.0336 PLN 1 PLN = 29.8001 BDT
07 jan 2025 1 BDT = 0.0336 PLN 1 PLN = 29.7286 BDT
08 jan 2025 1 BDT = 0.0341 PLN 1 PLN = 29.2874 BDT
09 jan 2025 1 BDT = 0.034 PLN 1 PLN = 29.3974 BDT
10 jan 2025 1 BDT = 0.0339 PLN 1 PLN = 29.4576 BDT
11 jan 2025 1 BDT = 0.034 PLN 1 PLN = 29.4285 BDT
12 jan 2025 1 BDT = 0.034 PLN 1 PLN = 29.4285 BDT
13 jan 2025 1 BDT = 0.0345 PLN 1 PLN = 29.0194 BDT
14 jan 2025 1 BDT = 0.0343 PLN 1 PLN = 29.1878 BDT
15 jan 2025 1 BDT = 0.034 PLN 1 PLN = 29.4274 BDT
16 jan 2025 1 BDT = 0.0341 PLN 1 PLN = 29.3258 BDT
17 jan 2025 1 BDT = 0.034 PLN 1 PLN = 29.3796 BDT
18 jan 2025 1 BDT = 0.0342 PLN 1 PLN = 29.2814 BDT
19 jan 2025 1 BDT = 0.0341 PLN 1 PLN = 29.3679 BDT
20 jan 2025 1 BDT = 0.034 PLN 1 PLN = 29.4439 BDT
21 jan 2025 1 BDT = 0.0337 PLN 1 PLN = 29.653 BDT
22 jan 2025 1 BDT = 0.0335 PLN 1 PLN = 29.8844 BDT
23 jan 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1646 BDT
24 jan 2025 1 BDT = 0.033 PLN 1 PLN = 30.3326 BDT
25 jan 2025 1 BDT = 0.033 PLN 1 PLN = 30.3156 BDT
26 jan 2025 1 BDT = 0.0329 PLN 1 PLN = 30.3645 BDT
27 jan 2025 1 BDT = 0.0329 PLN 1 PLN = 30.3746 BDT
28 jan 2025 1 BDT = 0.0332 PLN 1 PLN = 30.113 BDT
29 jan 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0162 BDT
30 jan 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1462 BDT
31 jan 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0213 BDT

Feb 2025

DatumBDT-PLNPLN-BDT
01 feb 2025 1 BDT = 0.0334 PLN 1 PLN = 29.9747 BDT
02 feb 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0282 BDT
03 feb 2025 1 BDT = 0.0338 PLN 1 PLN = 29.6257 BDT
04 feb 2025 1 BDT = 0.0335 PLN 1 PLN = 29.8371 BDT
05 feb 2025 1 BDT = 0.0331 PLN 1 PLN = 30.1825 BDT
06 feb 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0467 BDT
07 feb 2025 1 BDT = 0.0331 PLN 1 PLN = 30.1868 BDT
08 feb 2025 1 BDT = 0.033 PLN 1 PLN = 30.2868 BDT
09 feb 2025 1 BDT = 0.0331 PLN 1 PLN = 30.2078 BDT
10 feb 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0303 BDT
11 feb 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0401 BDT
12 feb 2025 1 BDT = 0.0331 PLN 1 PLN = 30.2243 BDT
13 feb 2025 1 BDT = 0.0331 PLN 1 PLN = 30.1842 BDT
14 feb 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5692 BDT
15 feb 2025 1 BDT = 0.0328 PLN 1 PLN = 30.4976 BDT
16 feb 2025 1 BDT = 0.0328 PLN 1 PLN = 30.5014 BDT
17 feb 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5924 BDT
18 feb 2025 1 BDT = 0.0328 PLN 1 PLN = 30.5203 BDT
19 feb 2025 1 BDT = 0.033 PLN 1 PLN = 30.3063 BDT
20 feb 2025 1 BDT = 0.0331 PLN 1 PLN = 30.2515 BDT
21 feb 2025 1 BDT = 0.0328 PLN 1 PLN = 30.5314 BDT
22 feb 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5563 BDT
23 feb 2025 1 BDT = 0.0327 PLN 1 PLN = 30.5563 BDT
24 feb 2025 1 BDT = 0.0326 PLN 1 PLN = 30.6321 BDT
25 feb 2025 1 BDT = 0.0325 PLN 1 PLN = 30.7582 BDT
26 feb 2025 1 BDT = 0.0325 PLN 1 PLN = 30.8033 BDT
27 feb 2025 1 BDT = 0.0325 PLN 1 PLN = 30.8144 BDT
28 feb 2025 1 BDT = 0.0329 PLN 1 PLN = 30.4088 BDT

Mar 2025

DatumBDT-PLNPLN-BDT
01 mar 2025 1 BDT = 0.0333 PLN 1 PLN = 30.0358 BDT
02 mar 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1175 BDT
03 mar 2025 1 BDT = 0.0332 PLN 1 PLN = 30.1162 BDT
04 mar 2025 1 BDT = 0.0325 PLN 1 PLN = 30.8088 BDT
05 mar 2025 1 BDT = 0.032 PLN 1 PLN = 31.2864 BDT
06 mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4017 BDT
07 mar 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5847 BDT
08 mar 2025 1 BDT = 0.0316 PLN 1 PLN = 31.6495 BDT
09 mar 2025 1 BDT = 0.0316 PLN 1 PLN = 31.5994 BDT
10 mar 2025 1 BDT = 0.0316 PLN 1 PLN = 31.5959 BDT
11 mar 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3372 BDT
12 mar 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5865 BDT
13 mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4281 BDT
14 mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4898 BDT
15 mar 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5593 BDT
16 mar 2025 1 BDT = 0.0317 PLN 1 PLN = 31.58 BDT
17 mar 2025 1 BDT = 0.0316 PLN 1 PLN = 31.6062 BDT
18 mar 2025 1 BDT = 0.0315 PLN 1 PLN = 31.7093 BDT
19 mar 2025 1 BDT = 0.0315 PLN 1 PLN = 31.7445 BDT
20 mar 2025 1 BDT = 0.0317 PLN 1 PLN = 31.549 BDT
21 mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4058 BDT
22 mar 2025 1 BDT = 0.032 PLN 1 PLN = 31.2499 BDT
23 mar 2025 1 BDT = 0.032 PLN 1 PLN = 31.2745 BDT
24 mar 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3855 BDT
25 mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4514 BDT
26 mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4187 BDT
27 mar 2025 1 BDT = 0.0321 PLN 1 PLN = 31.1973 BDT
28 mar 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3393 BDT
29 mar 2025 1 BDT = 0.0321 PLN 1 PLN = 31.1258 BDT
30 mar 2025 1 BDT = 0.0321 PLN 1 PLN = 31.1695 BDT
31 mar 2025 1 BDT = 0.0318 PLN 1 PLN = 31.449 BDT

Apr 2025

DatumBDT-PLNPLN-BDT
01 apr 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4487 BDT
02 apr 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4169 BDT
03 apr 2025 1 BDT = 0.0316 PLN 1 PLN = 31.6698 BDT
04 apr 2025 1 BDT = 0.0317 PLN 1 PLN = 31.5295 BDT
05 apr 2025 1 BDT = 0.0318 PLN 1 PLN = 31.4231 BDT
06 apr 2025 1 BDT = 0.0319 PLN 1 PLN = 31.3506 BDT
07 apr 2025 1 BDT = 0.0322 PLN 1 PLN = 31.0481 BDT
08 apr 2025 1 BDT = 0.0324 PLN 1 PLN = 30.8712 BDT
09 apr 2025 1 BDT = 0.032 PLN 1 PLN = 31.2237 BDT
10 apr 2025 1 BDT = 0.032 PLN 1 PLN = 31.2908 BDT
11 apr 2025 1 BDT = 0.0314 PLN 1 PLN = 31.8601 BDT
12 apr 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1105 BDT
13 apr 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1255 BDT
14 apr 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1935 BDT
15 apr 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1153 BDT
16 apr 2025 1 BDT = 0.0313 PLN 1 PLN = 31.9363 BDT
17 apr 2025 1 BDT = 0.031 PLN 1 PLN = 32.2785 BDT
18 apr 2025 1 BDT = 0.031 PLN 1 PLN = 32.2741 BDT
19 apr 2025 1 BDT = 0.031 PLN 1 PLN = 32.2741 BDT
20 apr 2025 1 BDT = 0.031 PLN 1 PLN = 32.2741 BDT
21 apr 2025 1 BDT = 0.031 PLN 1 PLN = 32.2741 BDT
22 apr 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5948 BDT
23 apr 2025 1 BDT = 0.0309 PLN 1 PLN = 32.3121 BDT
24 apr 2025 1 BDT = 0.031 PLN 1 PLN = 32.2998 BDT
25 apr 2025 1 BDT = 0.0309 PLN 1 PLN = 32.3351 BDT
26 apr 2025 1 BDT = 0.0309 PLN 1 PLN = 32.319 BDT
27 apr 2025 1 BDT = 0.0309 PLN 1 PLN = 32.319 BDT
28 apr 2025 1 BDT = 0.031 PLN 1 PLN = 32.2875 BDT
29 apr 2025 1 BDT = 0.0309 PLN 1 PLN = 32.3643 BDT
30 apr 2025 1 BDT = 0.0309 PLN 1 PLN = 32.3412 BDT

May 2025

DatumBDT-PLNPLN-BDT
01 maj 2025 1 BDT = 0.031 PLN 1 PLN = 32.2763 BDT
02 maj 2025 1 BDT = 0.031 PLN 1 PLN = 32.248 BDT
03 maj 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1756 BDT
04 maj 2025 1 BDT = 0.031 PLN 1 PLN = 32.2088 BDT
05 maj 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1851 BDT
06 maj 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1817 BDT
07 maj 2025 1 BDT = 0.031 PLN 1 PLN = 32.2805 BDT
08 maj 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1131 BDT
09 maj 2025 1 BDT = 0.031 PLN 1 PLN = 32.2458 BDT
10 maj 2025 1 BDT = 0.031 PLN 1 PLN = 32.284 BDT
11 maj 2025 1 BDT = 0.031 PLN 1 PLN = 32.2847 BDT
12 maj 2025 1 BDT = 0.0315 PLN 1 PLN = 31.7188 BDT
13 maj 2025 1 BDT = 0.0315 PLN 1 PLN = 31.7531 BDT
14 maj 2025 1 BDT = 0.0311 PLN 1 PLN = 32.1643 BDT
15 maj 2025 1 BDT = 0.0312 PLN 1 PLN = 32.0583 BDT
16 maj 2025 1 BDT = 0.0312 PLN 1 PLN = 32.0071 BDT
17 maj 2025 1 BDT = 0.0314 PLN 1 PLN = 31.8791 BDT
18 maj 2025 1 BDT = 0.0314 PLN 1 PLN = 31.8791 BDT
19 maj 2025 1 BDT = 0.0312 PLN 1 PLN = 32.09 BDT
20 maj 2025 1 BDT = 0.031 PLN 1 PLN = 32.2082 BDT
21 maj 2025 1 BDT = 0.0308 PLN 1 PLN = 32.4852 BDT
22 maj 2025 1 BDT = 0.0309 PLN 1 PLN = 32.4048 BDT
23 maj 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5332 BDT
24 maj 2025 1 BDT = 0.0308 PLN 1 PLN = 32.4552 BDT
25 maj 2025 1 BDT = 0.0308 PLN 1 PLN = 32.4552 BDT
26 maj 2025 1 BDT = 0.0306 PLN 1 PLN = 32.6772 BDT
27 maj 2025 1 BDT = 0.0307 PLN 1 PLN = 32.6098 BDT
28 maj 2025 1 BDT = 0.0307 PLN 1 PLN = 32.6174 BDT
29 maj 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5571 BDT
30 maj 2025 1 BDT = 0.0307 PLN 1 PLN = 32.6034 BDT
31 maj 2025 1 BDT = 0.0307 PLN 1 PLN = 32.6005 BDT

Jun 2025

DatumBDT-PLNPLN-BDT
01 jun 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5997 BDT
02 jun 2025 1 BDT = 0.0305 PLN 1 PLN = 32.7516 BDT
03 jun 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5645 BDT
04 jun 2025 1 BDT = 0.0308 PLN 1 PLN = 32.4698 BDT
05 jun 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5933 BDT
06 jun 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5786 BDT
07 jun 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5598 BDT
08 jun 2025 1 BDT = 0.0307 PLN 1 PLN = 32.5598 BDT
09 jun 2025 1 BDT = 0.0306 PLN 1 PLN = 32.6517 BDT
10 jun 2025 1 BDT = 0.0305 PLN 1 PLN = 32.8274 BDT
11 jun 2025 1 BDT = 0.0305 PLN 1 PLN = 32.7757 BDT
12 jun 2025 1 BDT = 0.0302 PLN 1 PLN = 33.1564 BDT
13 jun 2025 1 BDT = 0.0304 PLN 1 PLN = 32.9059 BDT
14 jun 2025 1 BDT = 0.0304 PLN 1 PLN = 32.8974 BDT
15 jun 2025 1 BDT = 0.0304 PLN 1 PLN = 32.8974 BDT
16 jun 2025 1 BDT = 0.0301 PLN 1 PLN = 33.1852 BDT
17 jun 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0517 BDT
18 jun 2025 1 BDT = 0.0304 PLN 1 PLN = 32.8977 BDT
19 jun 2025 1 BDT = 0.0305 PLN 1 PLN = 32.7993 BDT
20 jun 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0342 BDT
21 jun 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0091 BDT
22 jun 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0091 BDT
23 jun 2025 1 BDT = 0.0305 PLN 1 PLN = 32.7586 BDT
24 jun 2025 1 BDT = 0.03 PLN 1 PLN = 33.3295 BDT
25 jun 2025 1 BDT = 0.0299 PLN 1 PLN = 33.3974 BDT
26 jun 2025 1 BDT = 0.0296 PLN 1 PLN = 33.7282 BDT
27 jun 2025 1 BDT = 0.0296 PLN 1 PLN = 33.7759 BDT
28 jun 2025 1 BDT = 0.0296 PLN 1 PLN = 33.7503 BDT
29 jun 2025 1 BDT = 0.0296 PLN 1 PLN = 33.7494 BDT
30 jun 2025 1 BDT = 0.0295 PLN 1 PLN = 33.932 BDT

Jul 2025

DatumBDT-PLNPLN-BDT
01 jul 2025 1 BDT = 0.0293 PLN 1 PLN = 34.1668 BDT
02 jul 2025 1 BDT = 0.0295 PLN 1 PLN = 33.8658 BDT
03 jul 2025 1 BDT = 0.0294 PLN 1 PLN = 34.0335 BDT
04 jul 2025 1 BDT = 0.0294 PLN 1 PLN = 34.0036 BDT
05 jul 2025 1 BDT = 0.0294 PLN 1 PLN = 34.0464 BDT
06 jul 2025 1 BDT = 0.0294 PLN 1 PLN = 34.0379 BDT
07 jul 2025 1 BDT = 0.0296 PLN 1 PLN = 33.7615 BDT
08 jul 2025 1 BDT = 0.0297 PLN 1 PLN = 33.669 BDT
09 jul 2025 1 BDT = 0.0298 PLN 1 PLN = 33.6009 BDT
10 jul 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5492 BDT
11 jul 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4017 BDT
12 jul 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4148 BDT
13 jul 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2353 BDT
14 jul 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2103 BDT
15 jul 2025 1 BDT = 0.03 PLN 1 PLN = 33.3487 BDT
16 jul 2025 1 BDT = 0.0302 PLN 1 PLN = 33.0729 BDT
17 jul 2025 1 BDT = 0.0303 PLN 1 PLN = 33.035 BDT
18 jul 2025 1 BDT = 0.0301 PLN 1 PLN = 33.268 BDT
19 jul 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2706 BDT
20 jul 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2706 BDT
21 jul 2025 1 BDT = 0.0299 PLN 1 PLN = 33.3992 BDT
22 jul 2025 1 BDT = 0.0299 PLN 1 PLN = 33.455 BDT
23 jul 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5852 BDT
24 jul 2025 1 BDT = 0.0296 PLN 1 PLN = 33.7583 BDT
25 jul 2025 1 BDT = 0.0297 PLN 1 PLN = 33.7112 BDT
26 jul 2025 1 BDT = 0.0296 PLN 1 PLN = 33.7381 BDT
27 jul 2025 1 BDT = 0.0296 PLN 1 PLN = 33.7381 BDT
28 jul 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5286 BDT
29 jul 2025 1 BDT = 0.0301 PLN 1 PLN = 33.1955 BDT
30 jul 2025 1 BDT = 0.0302 PLN 1 PLN = 33.1192 BDT
31 jul 2025 1 BDT = 0.0305 PLN 1 PLN = 32.7379 BDT

Aug 2025

DatumBDT-PLNPLN-BDT
01 aug 2025 1 BDT = 0.0307 PLN 1 PLN = 32.6096 BDT
02 aug 2025 1 BDT = 0.0306 PLN 1 PLN = 32.6543 BDT
03 aug 2025 1 BDT = 0.0306 PLN 1 PLN = 32.6543 BDT
04 aug 2025 1 BDT = 0.0304 PLN 1 PLN = 32.9453 BDT
05 aug 2025 1 BDT = 0.0304 PLN 1 PLN = 32.9296 BDT
06 aug 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0084 BDT
07 aug 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2282 BDT
08 aug 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2446 BDT
09 aug 2025 1 BDT = 0.03 PLN 1 PLN = 33.2821 BDT
10 aug 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2651 BDT
11 aug 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2284 BDT
12 aug 2025 1 BDT = 0.0302 PLN 1 PLN = 33.108 BDT
13 aug 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4435 BDT
14 aug 2025 1 BDT = 0.03 PLN 1 PLN = 33.3564 BDT
15 aug 2025 1 BDT = 0.03 PLN 1 PLN = 33.3728 BDT
16 aug 2025 1 BDT = 0.03 PLN 1 PLN = 33.375 BDT
17 aug 2025 1 BDT = 0.03 PLN 1 PLN = 33.2896 BDT
18 aug 2025 1 BDT = 0.03 PLN 1 PLN = 33.3753 BDT
19 aug 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4289 BDT
20 aug 2025 1 BDT = 0.03 PLN 1 PLN = 33.3111 BDT
21 aug 2025 1 BDT = 0.03 PLN 1 PLN = 33.2873 BDT
22 aug 2025 1 BDT = 0.0302 PLN 1 PLN = 33.0897 BDT
23 aug 2025 1 BDT = 0.0299 PLN 1 PLN = 33.402 BDT
24 aug 2025 1 BDT = 0.0302 PLN 1 PLN = 33.0815 BDT
25 aug 2025 1 BDT = 0.03 PLN 1 PLN = 33.3842 BDT
26 aug 2025 1 BDT = 0.0299 PLN 1 PLN = 33.3908 BDT
27 aug 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0264 BDT
28 aug 2025 1 BDT = 0.03 PLN 1 PLN = 33.2809 BDT
29 aug 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2571 BDT
30 aug 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2708 BDT
31 aug 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2708 BDT

Sep 2025

DatumBDT-PLNPLN-BDT
01 sep 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4635 BDT
02 sep 2025 1 BDT = 0.0301 PLN 1 PLN = 33.225 BDT
03 sep 2025 1 BDT = 0.03 PLN 1 PLN = 33.3523 BDT
04 sep 2025 1 BDT = 0.03 PLN 1 PLN = 33.3625 BDT
05 sep 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4584 BDT
06 sep 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4684 BDT
07 sep 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4684 BDT
08 sep 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5692 BDT
09 sep 2025 1 BDT = 0.0298 PLN 1 PLN = 33.6014 BDT
10 sep 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4113 BDT
11 sep 2025 1 BDT = 0.03 PLN 1 PLN = 33.3162 BDT
12 sep 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5119 BDT
13 sep 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5455 BDT
14 sep 2025 1 BDT = 0.0298 PLN 1 PLN = 33.54 BDT
15 sep 2025 1 BDT = 0.0297 PLN 1 PLN = 33.6606 BDT
16 sep 2025 1 BDT = 0.0296 PLN 1 PLN = 33.8267 BDT
17 sep 2025 1 BDT = 0.0297 PLN 1 PLN = 33.7194 BDT
18 sep 2025 1 BDT = 0.0296 PLN 1 PLN = 33.815 BDT
19 sep 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5395 BDT
20 sep 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5393 BDT
21 sep 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5666 BDT
22 sep 2025 1 BDT = 0.0297 PLN 1 PLN = 33.6485 BDT
23 sep 2025 1 BDT = 0.0296 PLN 1 PLN = 33.7402 BDT
24 sep 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5147 BDT
25 sep 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5415 BDT
26 sep 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2583 BDT
27 sep 2025 1 BDT = 0.03 PLN 1 PLN = 33.2979 BDT
28 sep 2025 1 BDT = 0.03 PLN 1 PLN = 33.2826 BDT
29 sep 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4575 BDT
30 sep 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4917 BDT

Oct 2025

DatumBDT-PLNPLN-BDT
01 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5444 BDT
02 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.6045 BDT
03 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5667 BDT
04 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5804 BDT
05 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5776 BDT
06 okt 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4126 BDT
07 okt 2025 1 BDT = 0.0299 PLN 1 PLN = 33.3908 BDT
08 okt 2025 1 BDT = 0.03 PLN 1 PLN = 33.3344 BDT
09 okt 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2316 BDT
10 okt 2025 1 BDT = 0.0302 PLN 1 PLN = 33.0867 BDT
11 okt 2025 1 BDT = 0.0303 PLN 1 PLN = 33.04 BDT
12 okt 2025 1 BDT = 0.0303 PLN 1 PLN = 33.04 BDT
13 okt 2025 1 BDT = 0.0302 PLN 1 PLN = 33.069 BDT
14 okt 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0255 BDT
15 okt 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2425 BDT
16 okt 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4026 BDT
17 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5083 BDT
18 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5537 BDT
19 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5537 BDT
20 okt 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4319 BDT
21 okt 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4355 BDT
22 okt 2025 1 BDT = 0.0299 PLN 1 PLN = 33.4852 BDT
23 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5496 BDT
24 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5087 BDT
25 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5624 BDT
26 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5392 BDT
27 okt 2025 1 BDT = 0.0297 PLN 1 PLN = 33.6536 BDT
28 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.6005 BDT
29 okt 2025 1 BDT = 0.0298 PLN 1 PLN = 33.5041 BDT
30 okt 2025 1 BDT = 0.03 PLN 1 PLN = 33.3188 BDT
31 okt 2025 1 BDT = 0.0301 PLN 1 PLN = 33.2068 BDT

Nov 2025

DatumBDT-PLNPLN-BDT
01 nov 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0494 BDT
02 nov 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0494 BDT
03 nov 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0365 BDT
04 nov 2025 1 BDT = 0.0303 PLN 1 PLN = 33.0274 BDT

BDT-PLN och PLN-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Polen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats