currencystats247.com

CurrencyStats247 > Växelkurser > BDT-PLN och PLN-BDT växelkurser - 2024

BDT-PLN och PLN-BDT växelkurser - 2024

BDT-PLN och PLN-BDT växelkurser

Se växelkurserna för BDT-PLN PLN-BDT för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BDT = 0,0345 PLN
1 PLN = 29,0092 BDT

Jan 2024

DatumBDT-PLNPLN-BDT
01 jan 2024 1 BDT = 0.0358 PLN 1 PLN = 27.9229 BDT
02 jan 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5394 BDT
03 jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4361 BDT
04 jan 2024 1 BDT = 0.0362 PLN 1 PLN = 27.6555 BDT
05 jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.5071 BDT
06 jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4826 BDT
07 jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4826 BDT
08 jan 2024 1 BDT = 0.0362 PLN 1 PLN = 27.6237 BDT
09 jan 2024 1 BDT = 0.0362 PLN 1 PLN = 27.6259 BDT
10 jan 2024 1 BDT = 0.0361 PLN 1 PLN = 27.678 BDT
11 jan 2024 1 BDT = 0.0361 PLN 1 PLN = 27.7131 BDT
12 jan 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5403 BDT
13 jan 2024 1 BDT = 0.0363 PLN 1 PLN = 27.539 BDT
14 jan 2024 1 BDT = 0.0363 PLN 1 PLN = 27.539 BDT
15 jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.5091 BDT
16 jan 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2203 BDT
17 jan 2024 1 BDT = 0.0369 PLN 1 PLN = 27.137 BDT
18 jan 2024 1 BDT = 0.0369 PLN 1 PLN = 27.1187 BDT
19 jan 2024 1 BDT = 0.0365 PLN 1 PLN = 27.4163 BDT
20 jan 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3896 BDT
21 jan 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3903 BDT
22 jan 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3691 BDT
23 jan 2024 1 BDT = 0.0368 PLN 1 PLN = 27.2021 BDT
24 jan 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3672 BDT
25 jan 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3275 BDT
26 jan 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2724 BDT
27 jan 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3032 BDT
28 jan 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3032 BDT
29 jan 2024 1 BDT = 0.0368 PLN 1 PLN = 27.1719 BDT
30 jan 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2731 BDT
31 jan 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4622 BDT

Feb 2024

DatumBDT-PLNPLN-BDT
01 feb 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3576 BDT
02 feb 2024 1 BDT = 0.0361 PLN 1 PLN = 27.682 BDT
03 feb 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4472 BDT
04 feb 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4472 BDT
05 feb 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2188 BDT
06 feb 2024 1 BDT = 0.0369 PLN 1 PLN = 27.1223 BDT
07 feb 2024 1 BDT = 0.0368 PLN 1 PLN = 27.2071 BDT
08 feb 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2411 BDT
09 feb 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3554 BDT
10 feb 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3347 BDT
11 feb 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3377 BDT
12 feb 2024 1 BDT = 0.0365 PLN 1 PLN = 27.361 BDT
13 feb 2024 1 BDT = 0.0365 PLN 1 PLN = 27.4157 BDT
14 feb 2024 1 BDT = 0.0369 PLN 1 PLN = 27.0875 BDT
15 feb 2024 1 BDT = 0.0369 PLN 1 PLN = 27.1308 BDT
16 feb 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2439 BDT
17 feb 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2641 BDT
18 feb 2024 1 BDT = 0.0367 PLN 1 PLN = 27.255 BDT
19 feb 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3342 BDT
20 feb 2024 1 BDT = 0.0364 PLN 1 PLN = 27.435 BDT
21 feb 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4738 BDT
22 feb 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5798 BDT
23 feb 2024 1 BDT = 0.0362 PLN 1 PLN = 27.5976 BDT
24 feb 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5573 BDT
25 feb 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5573 BDT
26 feb 2024 1 BDT = 0.0362 PLN 1 PLN = 27.6586 BDT
27 feb 2024 1 BDT = 0.0362 PLN 1 PLN = 27.5921 BDT
28 feb 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5827 BDT
29 feb 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5139 BDT

Mar 2024

DatumBDT-PLNPLN-BDT
01 mar 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4717 BDT
02 mar 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4613 BDT
03 mar 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4613 BDT
04 mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5541 BDT
05 mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5353 BDT
06 mar 2024 1 BDT = 0.036 PLN 1 PLN = 27.745 BDT
07 mar 2024 1 BDT = 0.036 PLN 1 PLN = 27.7869 BDT
08 mar 2024 1 BDT = 0.0359 PLN 1 PLN = 27.8806 BDT
09 mar 2024 1 BDT = 0.0359 PLN 1 PLN = 27.8889 BDT
10 mar 2024 1 BDT = 0.0359 PLN 1 PLN = 27.8889 BDT
11 mar 2024 1 BDT = 0.0357 PLN 1 PLN = 28.0196 BDT
12 mar 2024 1 BDT = 0.0358 PLN 1 PLN = 27.9332 BDT
13 mar 2024 1 BDT = 0.0357 PLN 1 PLN = 28.0272 BDT
14 mar 2024 1 BDT = 0.0358 PLN 1 PLN = 27.9353 BDT
15 mar 2024 1 BDT = 0.0359 PLN 1 PLN = 27.8342 BDT
16 mar 2024 1 BDT = 0.036 PLN 1 PLN = 27.772 BDT
17 mar 2024 1 BDT = 0.036 PLN 1 PLN = 27.7874 BDT
18 mar 2024 1 BDT = 0.0361 PLN 1 PLN = 27.7153 BDT
19 mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5511 BDT
20 mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5266 BDT
21 mar 2024 1 BDT = 0.036 PLN 1 PLN = 27.8091 BDT
22 mar 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4987 BDT
23 mar 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3305 BDT
24 mar 2024 1 BDT = 0.0366 PLN 1 PLN = 27.3305 BDT
25 mar 2024 1 BDT = 0.0362 PLN 1 PLN = 27.6079 BDT
26 mar 2024 1 BDT = 0.0361 PLN 1 PLN = 27.669 BDT
27 mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5151 BDT
28 mar 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4974 BDT
29 mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5716 BDT
30 mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5537 BDT
31 mar 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5537 BDT

Apr 2024

DatumBDT-PLNPLN-BDT
01 apr 2024 1 BDT = 0.0362 PLN 1 PLN = 27.5888 BDT
02 apr 2024 1 BDT = 0.0364 PLN 1 PLN = 27.4675 BDT
03 apr 2024 1 BDT = 0.0363 PLN 1 PLN = 27.5287 BDT
04 apr 2024 1 BDT = 0.0361 PLN 1 PLN = 27.7282 BDT
05 apr 2024 1 BDT = 0.036 PLN 1 PLN = 27.7785 BDT
06 apr 2024 1 BDT = 0.036 PLN 1 PLN = 27.751 BDT
07 apr 2024 1 BDT = 0.036 PLN 1 PLN = 27.751 BDT
08 apr 2024 1 BDT = 0.036 PLN 1 PLN = 27.7946 BDT
09 apr 2024 1 BDT = 0.0357 PLN 1 PLN = 28.0398 BDT
10 apr 2024 1 BDT = 0.0356 PLN 1 PLN = 28.0538 BDT
11 apr 2024 1 BDT = 0.0361 PLN 1 PLN = 27.663 BDT
12 apr 2024 1 BDT = 0.0365 PLN 1 PLN = 27.4243 BDT
13 apr 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2191 BDT
14 apr 2024 1 BDT = 0.0368 PLN 1 PLN = 27.1681 BDT
15 apr 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2198 BDT
16 apr 2024 1 BDT = 0.0372 PLN 1 PLN = 26.8634 BDT
17 apr 2024 1 BDT = 0.0373 PLN 1 PLN = 26.8258 BDT
18 apr 2024 1 BDT = 0.0369 PLN 1 PLN = 27.0922 BDT
19 apr 2024 1 BDT = 0.037 PLN 1 PLN = 27.0197 BDT
20 apr 2024 1 BDT = 0.0369 PLN 1 PLN = 27.0724 BDT
21 apr 2024 1 BDT = 0.0369 PLN 1 PLN = 27.0724 BDT
22 apr 2024 1 BDT = 0.037 PLN 1 PLN = 27.0594 BDT
23 apr 2024 1 BDT = 0.0369 PLN 1 PLN = 27.1126 BDT
24 apr 2024 1 BDT = 0.0368 PLN 1 PLN = 27.1548 BDT
25 apr 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2491 BDT
26 apr 2024 1 BDT = 0.0368 PLN 1 PLN = 27.2048 BDT
27 apr 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2661 BDT
28 apr 2024 1 BDT = 0.0366 PLN 1 PLN = 27.2989 BDT
29 apr 2024 1 BDT = 0.0368 PLN 1 PLN = 27.1984 BDT
30 apr 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2457 BDT

May 2024

DatumBDT-PLNPLN-BDT
01 maj 2024 1 BDT = 0.037 PLN 1 PLN = 26.9942 BDT
02 maj 2024 1 BDT = 0.0368 PLN 1 PLN = 27.1437 BDT
03 maj 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2383 BDT
04 maj 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2234 BDT
05 maj 2024 1 BDT = 0.0367 PLN 1 PLN = 27.2234 BDT
06 maj 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3963 BDT
07 maj 2024 1 BDT = 0.0365 PLN 1 PLN = 27.411 BDT
08 maj 2024 1 BDT = 0.0365 PLN 1 PLN = 27.3687 BDT
09 maj 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2629 BDT
10 maj 2024 1 BDT = 0.0341 PLN 1 PLN = 29.3458 BDT
11 maj 2024 1 BDT = 0.0342 PLN 1 PLN = 29.282 BDT
12 maj 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2558 BDT
13 maj 2024 1 BDT = 0.0339 PLN 1 PLN = 29.4579 BDT
14 maj 2024 1 BDT = 0.0338 PLN 1 PLN = 29.5792 BDT
15 maj 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7019 BDT
16 maj 2024 1 BDT = 0.0335 PLN 1 PLN = 29.84 BDT
17 maj 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7703 BDT
18 maj 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7126 BDT
19 maj 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7308 BDT
20 maj 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9134 BDT
21 maj 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9164 BDT
22 maj 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7221 BDT
23 maj 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8598 BDT
24 maj 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9042 BDT
25 maj 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8364 BDT
26 maj 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8242 BDT
27 maj 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9072 BDT
28 maj 2024 1 BDT = 0.0333 PLN 1 PLN = 30.0294 BDT
29 maj 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9077 BDT
30 maj 2024 1 BDT = 0.0338 PLN 1 PLN = 29.6296 BDT
31 maj 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8672 BDT

Jun 2024

DatumBDT-PLNPLN-BDT
01 jun 2024 1 BDT = 0.0336 PLN 1 PLN = 29.784 BDT
02 jun 2024 1 BDT = 0.0336 PLN 1 PLN = 29.784 BDT
03 jun 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7113 BDT
04 jun 2024 1 BDT = 0.0337 PLN 1 PLN = 29.691 BDT
05 jun 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6715 BDT
06 jun 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6725 BDT
07 jun 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8483 BDT
08 jun 2024 1 BDT = 0.0339 PLN 1 PLN = 29.54 BDT
09 jun 2024 1 BDT = 0.0339 PLN 1 PLN = 29.54 BDT
10 jun 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2099 BDT
11 jun 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0878 BDT
12 jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1381 BDT
13 jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1623 BDT
14 jun 2024 1 BDT = 0.0349 PLN 1 PLN = 28.6918 BDT
15 jun 2024 1 BDT = 0.0349 PLN 1 PLN = 28.6489 BDT
16 jun 2024 1 BDT = 0.0349 PLN 1 PLN = 28.6531 BDT
17 jun 2024 1 BDT = 0.0346 PLN 1 PLN = 28.8669 BDT
18 jun 2024 1 BDT = 0.0346 PLN 1 PLN = 28.9414 BDT
19 jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1704 BDT
20 jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1389 BDT
21 jun 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0374 BDT
22 jun 2024 1 BDT = 0.0345 PLN 1 PLN = 28.9887 BDT
23 jun 2024 1 BDT = 0.0345 PLN 1 PLN = 28.993 BDT
24 jun 2024 1 BDT = 0.0341 PLN 1 PLN = 29.323 BDT
25 jun 2024 1 BDT = 0.0341 PLN 1 PLN = 29.2991 BDT
26 jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1543 BDT
27 jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1147 BDT
28 jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1967 BDT
29 jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1963 BDT
30 jun 2024 1 BDT = 0.0343 PLN 1 PLN = 29.174 BDT

Jul 2024

DatumBDT-PLNPLN-BDT
01 jul 2024 1 BDT = 0.0341 PLN 1 PLN = 29.3513 BDT
02 jul 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1428 BDT
03 jul 2024 1 BDT = 0.034 PLN 1 PLN = 29.377 BDT
04 jul 2024 1 BDT = 0.0338 PLN 1 PLN = 29.572 BDT
05 jul 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7205 BDT
06 jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.651 BDT
07 jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6686 BDT
08 jul 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7714 BDT
09 jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8075 BDT
10 jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8812 BDT
11 jul 2024 1 BDT = 0.0333 PLN 1 PLN = 29.9861 BDT
12 jul 2024 1 BDT = 0.0333 PLN 1 PLN = 30.0651 BDT
13 jul 2024 1 BDT = 0.0332 PLN 1 PLN = 30.1267 BDT
14 jul 2024 1 BDT = 0.0333 PLN 1 PLN = 30.039 BDT
15 jul 2024 1 BDT = 0.0332 PLN 1 PLN = 30.1469 BDT
16 jul 2024 1 BDT = 0.0333 PLN 1 PLN = 30.0217 BDT
17 jul 2024 1 BDT = 0.0334 PLN 1 PLN = 29.904 BDT
18 jul 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9209 BDT
19 jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.848 BDT
20 jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8103 BDT
21 jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8144 BDT
22 jul 2024 1 BDT = 0.0334 PLN 1 PLN = 29.8959 BDT
23 jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8281 BDT
24 jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7149 BDT
25 jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6851 BDT
26 jul 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8485 BDT
27 jul 2024 1 BDT = 0.0336 PLN 1 PLN = 29.8023 BDT
28 jul 2024 1 BDT = 0.0336 PLN 1 PLN = 29.8023 BDT
29 jul 2024 1 BDT = 0.0338 PLN 1 PLN = 29.6108 BDT
30 jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6896 BDT
31 jul 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6408 BDT

Aug 2024

DatumBDT-PLNPLN-BDT
01 aug 2024 1 BDT = 0.0339 PLN 1 PLN = 29.478 BDT
02 aug 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6648 BDT
03 aug 2024 1 BDT = 0.0338 PLN 1 PLN = 29.6204 BDT
04 aug 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6715 BDT
05 aug 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8794 BDT
06 aug 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7543 BDT
07 aug 2024 1 BDT = 0.0336 PLN 1 PLN = 29.722 BDT
08 aug 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7386 BDT
09 aug 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6741 BDT
10 aug 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6961 BDT
11 aug 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7097 BDT
12 aug 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8169 BDT
13 aug 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9262 BDT
14 aug 2024 1 BDT = 0.0332 PLN 1 PLN = 30.1387 BDT
15 aug 2024 1 BDT = 0.0331 PLN 1 PLN = 30.2151 BDT
16 aug 2024 1 BDT = 0.0331 PLN 1 PLN = 30.2477 BDT
17 aug 2024 1 BDT = 0.033 PLN 1 PLN = 30.2702 BDT
18 aug 2024 1 BDT = 0.033 PLN 1 PLN = 30.2702 BDT
19 aug 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8621 BDT
20 aug 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0081 BDT
21 aug 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9529 BDT
22 aug 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0894 BDT
23 aug 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0935 BDT
24 aug 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1145 BDT
25 aug 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0817 BDT
26 aug 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1637 BDT
27 aug 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1624 BDT
28 aug 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8178 BDT
29 aug 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9206 BDT
30 aug 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9817 BDT
31 aug 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8299 BDT

Sep 2024

DatumBDT-PLNPLN-BDT
01 sep 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8698 BDT
02 sep 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9169 BDT
03 sep 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8265 BDT
04 sep 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8785 BDT
05 sep 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0705 BDT
06 sep 2024 1 BDT = 0.0323 PLN 1 PLN = 31.0041 BDT
07 sep 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9653 BDT
08 sep 2024 1 BDT = 0.0323 PLN 1 PLN = 30.954 BDT
09 sep 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8287 BDT
10 sep 2024 1 BDT = 0.0325 PLN 1 PLN = 30.7912 BDT
11 sep 2024 1 BDT = 0.0325 PLN 1 PLN = 30.7784 BDT
12 sep 2024 1 BDT = 0.0326 PLN 1 PLN = 30.6394 BDT
13 sep 2024 1 BDT = 0.0324 PLN 1 PLN = 30.877 BDT
14 sep 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9256 BDT
15 sep 2024 1 BDT = 0.0323 PLN 1 PLN = 30.9256 BDT
16 sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1535 BDT
17 sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1952 BDT
18 sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1375 BDT
19 sep 2024 1 BDT = 0.032 PLN 1 PLN = 31.2911 BDT
20 sep 2024 1 BDT = 0.032 PLN 1 PLN = 31.2142 BDT
21 sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.19 BDT
22 sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.19 BDT
23 sep 2024 1 BDT = 0.0322 PLN 1 PLN = 31.0428 BDT
24 sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.2012 BDT
25 sep 2024 1 BDT = 0.0319 PLN 1 PLN = 31.377 BDT
26 sep 2024 1 BDT = 0.032 PLN 1 PLN = 31.2377 BDT
27 sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1882 BDT
28 sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1901 BDT
29 sep 2024 1 BDT = 0.0321 PLN 1 PLN = 31.1901 BDT
30 sep 2024 1 BDT = 0.032 PLN 1 PLN = 31.2436 BDT

Oct 2024

DatumBDT-PLNPLN-BDT
01 okt 2024 1 BDT = 0.0324 PLN 1 PLN = 30.8834 BDT
02 okt 2024 1 BDT = 0.0325 PLN 1 PLN = 30.8038 BDT
03 okt 2024 1 BDT = 0.0326 PLN 1 PLN = 30.6472 BDT
04 okt 2024 1 BDT = 0.0328 PLN 1 PLN = 30.5308 BDT
05 okt 2024 1 BDT = 0.0328 PLN 1 PLN = 30.5181 BDT
06 okt 2024 1 BDT = 0.0328 PLN 1 PLN = 30.5181 BDT
07 okt 2024 1 BDT = 0.0329 PLN 1 PLN = 30.3532 BDT
08 okt 2024 1 BDT = 0.0328 PLN 1 PLN = 30.4591 BDT
09 okt 2024 1 BDT = 0.0328 PLN 1 PLN = 30.46 BDT
10 okt 2024 1 BDT = 0.0329 PLN 1 PLN = 30.3589 BDT
11 okt 2024 1 BDT = 0.0328 PLN 1 PLN = 30.4877 BDT
12 okt 2024 1 BDT = 0.0329 PLN 1 PLN = 30.4282 BDT
13 okt 2024 1 BDT = 0.0329 PLN 1 PLN = 30.4282 BDT
14 okt 2024 1 BDT = 0.0329 PLN 1 PLN = 30.4146 BDT
15 okt 2024 1 BDT = 0.0329 PLN 1 PLN = 30.3504 BDT
16 okt 2024 1 BDT = 0.033 PLN 1 PLN = 30.2766 BDT
17 okt 2024 1 BDT = 0.0332 PLN 1 PLN = 30.0965 BDT
18 okt 2024 1 BDT = 0.0332 PLN 1 PLN = 30.0998 BDT
19 okt 2024 1 BDT = 0.0332 PLN 1 PLN = 30.0955 BDT
20 okt 2024 1 BDT = 0.0333 PLN 1 PLN = 30.0239 BDT
21 okt 2024 1 BDT = 0.0333 PLN 1 PLN = 30.0435 BDT
22 okt 2024 1 BDT = 0.0334 PLN 1 PLN = 29.9523 BDT
23 okt 2024 1 BDT = 0.0338 PLN 1 PLN = 29.6083 BDT
24 okt 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7145 BDT
25 okt 2024 1 BDT = 0.0336 PLN 1 PLN = 29.746 BDT
26 okt 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8164 BDT
27 okt 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8164 BDT
28 okt 2024 1 BDT = 0.0337 PLN 1 PLN = 29.7045 BDT
29 okt 2024 1 BDT = 0.0338 PLN 1 PLN = 29.6266 BDT
30 okt 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7634 BDT
31 okt 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8691 BDT

Nov 2024

DatumBDT-PLNPLN-BDT
01 nov 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8487 BDT
02 nov 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6815 BDT
03 nov 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7935 BDT
04 nov 2024 1 BDT = 0.0333 PLN 1 PLN = 30.034 BDT
05 nov 2024 1 BDT = 0.0335 PLN 1 PLN = 29.8808 BDT
06 nov 2024 1 BDT = 0.034 PLN 1 PLN = 29.4093 BDT
07 nov 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7932 BDT
08 nov 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7587 BDT
09 nov 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7857 BDT
10 nov 2024 1 BDT = 0.0336 PLN 1 PLN = 29.7857 BDT
11 nov 2024 1 BDT = 0.0341 PLN 1 PLN = 29.302 BDT
12 nov 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1733 BDT
13 nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2778 BDT
14 nov 2024 1 BDT = 0.0345 PLN 1 PLN = 29.0117 BDT
15 nov 2024 1 BDT = 0.0341 PLN 1 PLN = 29.3074 BDT
16 nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2579 BDT
17 nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2579 BDT
18 nov 2024 1 BDT = 0.0343 PLN 1 PLN = 29.181 BDT
19 nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.1978 BDT
20 nov 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1448 BDT
21 nov 2024 1 BDT = 0.0345 PLN 1 PLN = 28.9671 BDT
22 nov 2024 1 BDT = 0.0348 PLN 1 PLN = 28.727 BDT
23 nov 2024 1 BDT = 0.0349 PLN 1 PLN = 28.6941 BDT
24 nov 2024 1 BDT = 0.0349 PLN 1 PLN = 28.6941 BDT
25 nov 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0565 BDT
26 nov 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0643 BDT
27 nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.1993 BDT
28 nov 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2417 BDT
29 nov 2024 1 BDT = 0.034 PLN 1 PLN = 29.3892 BDT
30 nov 2024 1 BDT = 0.0341 PLN 1 PLN = 29.3428 BDT

Dec 2024

DatumBDT-PLNPLN-BDT
01 dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.4101 BDT
02 dec 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2493 BDT
03 dec 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2598 BDT
04 dec 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2491 BDT
05 dec 2024 1 BDT = 0.0339 PLN 1 PLN = 29.4757 BDT
06 dec 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6422 BDT
07 dec 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6397 BDT
08 dec 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6397 BDT
09 dec 2024 1 BDT = 0.0337 PLN 1 PLN = 29.6654 BDT
10 dec 2024 1 BDT = 0.0339 PLN 1 PLN = 29.4984 BDT
11 dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.3919 BDT
12 dec 2024 1 BDT = 0.0341 PLN 1 PLN = 29.3569 BDT
13 dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.3884 BDT
14 dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.3787 BDT
15 dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.3801 BDT
16 dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.3837 BDT
17 dec 2024 1 BDT = 0.034 PLN 1 PLN = 29.4282 BDT
18 dec 2024 1 BDT = 0.0339 PLN 1 PLN = 29.4692 BDT
19 dec 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2537 BDT
20 dec 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1279 BDT
21 dec 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1144 BDT
22 dec 2024 1 BDT = 0.0344 PLN 1 PLN = 29.1109 BDT
23 dec 2024 1 BDT = 0.0344 PLN 1 PLN = 29.1017 BDT
24 dec 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0818 BDT
25 dec 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1421 BDT
26 dec 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0951 BDT
27 dec 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1528 BDT
28 dec 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2136 BDT
29 dec 2024 1 BDT = 0.0343 PLN 1 PLN = 29.1757 BDT
30 dec 2024 1 BDT = 0.0342 PLN 1 PLN = 29.2437 BDT
31 dec 2024 1 BDT = 0.0344 PLN 1 PLN = 29.0445 BDT

BDT-PLN och PLN-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Polska Zloty (PLN) är valutan som används i Polen. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Polen, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats