currencystats247.com

CurrencyStats247 > Växelkurser > BDT-PHP och PHP-BDT växelkurser - 2025

BDT-PHP och PHP-BDT växelkurser - 2025

BDT-PHP och PHP-BDT växelkurser

Se växelkurserna för BDT-PHP PHP-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,4765 PHP
1 PHP = 2,0984 BDT

Jan 2025

DatumBDT-PHPPHP-BDT
01 jan 2025 1 BDT = 0.4873 PHP 1 PHP = 2.0522 BDT
02 jan 2025 1 BDT = 0.4767 PHP 1 PHP = 2.0978 BDT
03 jan 2025 1 BDT = 0.478 PHP 1 PHP = 2.0921 BDT
04 jan 2025 1 BDT = 0.4799 PHP 1 PHP = 2.0838 BDT
05 jan 2025 1 BDT = 0.4799 PHP 1 PHP = 2.0838 BDT
06 jan 2025 1 BDT = 0.476 PHP 1 PHP = 2.1009 BDT
07 jan 2025 1 BDT = 0.4772 PHP 1 PHP = 2.0957 BDT
08 jan 2025 1 BDT = 0.4809 PHP 1 PHP = 2.0796 BDT
09 jan 2025 1 BDT = 0.4794 PHP 1 PHP = 2.0861 BDT
10 jan 2025 1 BDT = 0.4795 PHP 1 PHP = 2.0855 BDT
11 jan 2025 1 BDT = 0.4816 PHP 1 PHP = 2.0764 BDT
12 jan 2025 1 BDT = 0.4816 PHP 1 PHP = 2.0764 BDT
13 jan 2025 1 BDT = 0.4828 PHP 1 PHP = 2.0711 BDT
14 jan 2025 1 BDT = 0.4832 PHP 1 PHP = 2.0697 BDT
15 jan 2025 1 BDT = 0.4814 PHP 1 PHP = 2.0775 BDT
16 jan 2025 1 BDT = 0.4816 PHP 1 PHP = 2.0763 BDT
17 jan 2025 1 BDT = 0.4822 PHP 1 PHP = 2.0739 BDT
18 jan 2025 1 BDT = 0.4819 PHP 1 PHP = 2.0753 BDT
19 jan 2025 1 BDT = 0.4819 PHP 1 PHP = 2.0753 BDT
20 jan 2025 1 BDT = 0.4808 PHP 1 PHP = 2.0801 BDT
21 jan 2025 1 BDT = 0.4807 PHP 1 PHP = 2.0801 BDT
22 jan 2025 1 BDT = 0.4821 PHP 1 PHP = 2.0742 BDT
23 jan 2025 1 BDT = 0.4809 PHP 1 PHP = 2.0793 BDT
24 jan 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0899 BDT
25 jan 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
26 jan 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
27 jan 2025 1 BDT = 0.4785 PHP 1 PHP = 2.09 BDT
28 jan 2025 1 BDT = 0.4807 PHP 1 PHP = 2.0804 BDT
29 jan 2025 1 BDT = 0.4804 PHP 1 PHP = 2.0815 BDT
30 jan 2025 1 BDT = 0.4787 PHP 1 PHP = 2.0892 BDT
31 jan 2025 1 BDT = 0.479 PHP 1 PHP = 2.0877 BDT

Feb 2025

DatumBDT-PHPPHP-BDT
01 feb 2025 1 BDT = 0.4793 PHP 1 PHP = 2.0866 BDT
02 feb 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0901 BDT
03 feb 2025 1 BDT = 0.4803 PHP 1 PHP = 2.0822 BDT
04 feb 2025 1 BDT = 0.478 PHP 1 PHP = 2.0921 BDT
05 feb 2025 1 BDT = 0.477 PHP 1 PHP = 2.0963 BDT
06 feb 2025 1 BDT = 0.4763 PHP 1 PHP = 2.0995 BDT
07 feb 2025 1 BDT = 0.4757 PHP 1 PHP = 2.102 BDT
08 feb 2025 1 BDT = 0.474 PHP 1 PHP = 2.1099 BDT
09 feb 2025 1 BDT = 0.474 PHP 1 PHP = 2.1099 BDT
10 feb 2025 1 BDT = 0.4783 PHP 1 PHP = 2.0909 BDT
11 feb 2025 1 BDT = 0.4788 PHP 1 PHP = 2.0886 BDT
12 feb 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0899 BDT
13 feb 2025 1 BDT = 0.4791 PHP 1 PHP = 2.0871 BDT
14 feb 2025 1 BDT = 0.4749 PHP 1 PHP = 2.1057 BDT
15 feb 2025 1 BDT = 0.4762 PHP 1 PHP = 2.0998 BDT
16 feb 2025 1 BDT = 0.4762 PHP 1 PHP = 2.0998 BDT
17 feb 2025 1 BDT = 0.4774 PHP 1 PHP = 2.0946 BDT
18 feb 2025 1 BDT = 0.479 PHP 1 PHP = 2.0879 BDT
19 feb 2025 1 BDT = 0.4788 PHP 1 PHP = 2.0885 BDT
20 feb 2025 1 BDT = 0.4785 PHP 1 PHP = 2.0897 BDT
21 feb 2025 1 BDT = 0.4766 PHP 1 PHP = 2.0981 BDT
22 feb 2025 1 BDT = 0.4762 PHP 1 PHP = 2.1 BDT
23 feb 2025 1 BDT = 0.4762 PHP 1 PHP = 2.1 BDT
24 feb 2025 1 BDT = 0.4765 PHP 1 PHP = 2.0986 BDT
25 feb 2025 1 BDT = 0.4774 PHP 1 PHP = 2.0947 BDT
26 feb 2025 1 BDT = 0.4764 PHP 1 PHP = 2.0991 BDT
27 feb 2025 1 BDT = 0.477 PHP 1 PHP = 2.0963 BDT
28 feb 2025 1 BDT = 0.4777 PHP 1 PHP = 2.0935 BDT

Mar 2025

DatumBDT-PHPPHP-BDT
01 mar 2025 1 BDT = 0.4772 PHP 1 PHP = 2.0957 BDT
02 mar 2025 1 BDT = 0.4762 PHP 1 PHP = 2.0999 BDT
03 mar 2025 1 BDT = 0.4777 PHP 1 PHP = 2.0933 BDT
04 mar 2025 1 BDT = 0.4738 PHP 1 PHP = 2.1106 BDT
05 mar 2025 1 BDT = 0.473 PHP 1 PHP = 2.1142 BDT
06 mar 2025 1 BDT = 0.4721 PHP 1 PHP = 2.1184 BDT
07 mar 2025 1 BDT = 0.4702 PHP 1 PHP = 2.1269 BDT
08 mar 2025 1 BDT = 0.4719 PHP 1 PHP = 2.1192 BDT
09 mar 2025 1 BDT = 0.4703 PHP 1 PHP = 2.1265 BDT
10 mar 2025 1 BDT = 0.4728 PHP 1 PHP = 2.1152 BDT
11 mar 2025 1 BDT = 0.4729 PHP 1 PHP = 2.1144 BDT
12 mar 2025 1 BDT = 0.4717 PHP 1 PHP = 2.12 BDT
13 mar 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1168 BDT
14 mar 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1167 BDT
15 mar 2025 1 BDT = 0.4729 PHP 1 PHP = 2.1147 BDT
16 mar 2025 1 BDT = 0.4724 PHP 1 PHP = 2.1166 BDT
17 mar 2025 1 BDT = 0.4714 PHP 1 PHP = 2.1215 BDT
18 mar 2025 1 BDT = 0.4712 PHP 1 PHP = 2.1223 BDT
19 mar 2025 1 BDT = 0.4717 PHP 1 PHP = 2.1202 BDT
20 mar 2025 1 BDT = 0.4709 PHP 1 PHP = 2.1236 BDT
21 mar 2025 1 BDT = 0.4712 PHP 1 PHP = 2.1224 BDT
22 mar 2025 1 BDT = 0.4731 PHP 1 PHP = 2.1138 BDT
23 mar 2025 1 BDT = 0.4731 PHP 1 PHP = 2.1139 BDT
24 mar 2025 1 BDT = 0.4715 PHP 1 PHP = 2.1208 BDT
25 mar 2025 1 BDT = 0.4722 PHP 1 PHP = 2.1178 BDT
26 mar 2025 1 BDT = 0.4747 PHP 1 PHP = 2.1064 BDT
27 mar 2025 1 BDT = 0.4728 PHP 1 PHP = 2.115 BDT
28 mar 2025 1 BDT = 0.4721 PHP 1 PHP = 2.118 BDT
29 mar 2025 1 BDT = 0.4772 PHP 1 PHP = 2.0957 BDT
30 mar 2025 1 BDT = 0.4771 PHP 1 PHP = 2.096 BDT
31 mar 2025 1 BDT = 0.4711 PHP 1 PHP = 2.1227 BDT

Apr 2025

DatumBDT-PHPPHP-BDT
01 apr 2025 1 BDT = 0.4709 PHP 1 PHP = 2.1237 BDT
02 apr 2025 1 BDT = 0.4708 PHP 1 PHP = 2.1238 BDT
03 apr 2025 1 BDT = 0.4699 PHP 1 PHP = 2.1281 BDT
04 apr 2025 1 BDT = 0.4699 PHP 1 PHP = 2.1281 BDT

BDT-PHP och PHP-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Filippinsk Peso (PHP) är valutan som används i Filippinerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Filippinerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats