currencystats247.com

CurrencyStats247 > Växelkurser > BDT-PAB och PAB-BDT växelkurser - 2025

BDT-PAB och PAB-BDT växelkurser - 2025

BDT-PAB och PAB-BDT växelkurser

Se växelkurserna för BDT-PAB PAB-BDT för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BDT = 0,0082 PAB
1 PAB = 121,5512 BDT

Jan 2025

DatumBDT-PABPAB-BDT
01 jan 2025 1 BDT = 0.0084 PAB 1 PAB = 119.5055 BDT
02 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5059 BDT
03 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4937 BDT
04 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4896 BDT
05 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4896 BDT
06 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5014 BDT
07 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7399 BDT
08 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4952 BDT
09 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9813 BDT
10 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9754 BDT
11 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.986 BDT
12 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.986 BDT
13 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
14 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5003 BDT
15 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7563 BDT
16 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5063 BDT
17 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.477 BDT
18 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
19 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
20 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5054 BDT
21 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7539 BDT
22 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7492 BDT
23 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9535 BDT
24 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9566 BDT
25 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9531 BDT
26 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9531 BDT
27 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.955 BDT
28 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5005 BDT
29 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4941 BDT
30 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9496 BDT
31 jan 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9425 BDT

Feb 2025

DatumBDT-PABPAB-BDT
01 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9425 BDT
02 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9449 BDT
03 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9519 BDT
04 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.952 BDT
05 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.499 BDT
06 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9552 BDT
07 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9503 BDT
08 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9515 BDT
09 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.9515 BDT
10 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
11 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4977 BDT
12 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5018 BDT
13 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5036 BDT
14 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5065 BDT
15 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
16 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
17 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4939 BDT
18 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5 BDT
19 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5004 BDT
20 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4708 BDT
21 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
22 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
23 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5016 BDT
24 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4909 BDT
25 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4987 BDT
26 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.536 BDT
27 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4834 BDT
28 feb 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4276 BDT

Mar 2025

DatumBDT-PABPAB-BDT
01 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.479 BDT
02 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.7207 BDT
03 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.3343 BDT
04 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4855 BDT
05 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5047 BDT
06 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
07 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5043 BDT
08 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.6444 BDT
09 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5042 BDT
10 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5602 BDT
11 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4874 BDT
12 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5037 BDT
13 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4965 BDT
14 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4127 BDT
15 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5013 BDT
16 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.2177 BDT
17 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4995 BDT
18 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4778 BDT
19 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4621 BDT
20 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4803 BDT
21 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4886 BDT
22 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5003 BDT
23 mar 2025 1 BDT = 0.0083 PAB 1 PAB = 121.2043 BDT
24 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5951 BDT
25 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4594 BDT
26 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5067 BDT
27 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5259 BDT
28 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.534 BDT
29 mar 2025 1 BDT = 0.0083 PAB 1 PAB = 120.248 BDT
30 mar 2025 1 BDT = 0.0083 PAB 1 PAB = 120.248 BDT
31 mar 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5381 BDT

Apr 2025

DatumBDT-PABPAB-BDT
01 apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5869 BDT
02 apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.5192 BDT
03 apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4904 BDT
04 apr 2025 1 BDT = 0.0082 PAB 1 PAB = 121.4994 BDT

BDT-PAB och PAB-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats