currencystats247.com

CurrencyStats247 > Växelkurser > BDT-NZD och NZD-BDT växelkurser - 2026

BDT-NZD och NZD-BDT växelkurser - 2026

BDT-NZD och NZD-BDT växelkurser

Se växelkurserna för BDT-NZD NZD-BDT för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BDT = 0,0139 NZD
1 NZD = 71,9416 BDT

Jan 2026

DatumBDT-NZDNZD-BDT
01 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4017 BDT
02 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.5415 BDT
03 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
04 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4866 BDT
05 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4427 BDT
06 jan 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7097 BDT
07 jan 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7488 BDT
08 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2817 BDT
09 jan 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9746 BDT
10 jan 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0694 BDT
11 jan 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0388 BDT
12 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.3315 BDT
13 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4107 BDT
14 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.1799 BDT
15 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.2416 BDT
16 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4479 BDT
17 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
18 jan 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4385 BDT
19 jan 2026 1 BDT = 0.0141 NZD 1 NZD = 70.7408 BDT
20 jan 2026 1 BDT = 0.014 NZD 1 NZD = 71.331 BDT
21 jan 2026 1 BDT = 0.014 NZD 1 NZD = 71.6619 BDT
22 jan 2026 1 BDT = 0.0139 NZD 1 NZD = 71.906 BDT
23 jan 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2548 BDT
24 jan 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2361 BDT
25 jan 2026 1 BDT = 0.014 NZD 1 NZD = 71.4896 BDT
26 jan 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9864 BDT
27 jan 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0805 BDT
28 jan 2026 1 BDT = 0.0136 NZD 1 NZD = 73.7296 BDT
29 jan 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1574 BDT
30 jan 2026 1 BDT = 0.0135 NZD 1 NZD = 74.0634 BDT
31 jan 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1476 BDT

Feb 2026

DatumBDT-NZDNZD-BDT
01 feb 2026 1 BDT = 0.0135 NZD 1 NZD = 74.3187 BDT
02 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6708 BDT
03 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.648 BDT
04 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6539 BDT
05 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3243 BDT
06 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.2852 BDT
07 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3723 BDT
08 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8175 BDT
09 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6202 BDT
10 feb 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9086 BDT
11 feb 2026 1 BDT = 0.0135 NZD 1 NZD = 74.1421 BDT
12 feb 2026 1 BDT = 0.0135 NZD 1 NZD = 74.2252 BDT
13 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6665 BDT
14 feb 2026 1 BDT = 0.0135 NZD 1 NZD = 73.8059 BDT
15 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.4943 BDT
16 feb 2026 1 BDT = 0.0135 NZD 1 NZD = 73.9106 BDT
17 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.6966 BDT
18 feb 2026 1 BDT = 0.0136 NZD 1 NZD = 73.3728 BDT
19 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 72.9916 BDT
20 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7957 BDT
21 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
22 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0187 BDT
23 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7731 BDT
24 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7279 BDT
25 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8724 BDT
26 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1904 BDT
27 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0596 BDT
28 feb 2026 1 BDT = 0.0137 NZD 1 NZD = 73.1644 BDT

Mar 2026

DatumBDT-NZDNZD-BDT
01 mar 2026 1 BDT = 0.0137 NZD 1 NZD = 73.0486 BDT
02 mar 2026 1 BDT = 0.0137 NZD 1 NZD = 72.7772 BDT
03 mar 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1542 BDT
04 mar 2026 1 BDT = 0.0138 NZD 1 NZD = 72.2791 BDT
05 mar 2026 1 BDT = 0.0138 NZD 1 NZD = 72.414 BDT
06 mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8382 BDT
07 mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
08 mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7724 BDT
09 mar 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3063 BDT
10 mar 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8051 BDT
11 mar 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4436 BDT
12 mar 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3999 BDT
13 mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.555 BDT
14 mar 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
15 mar 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8834 BDT
16 mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7083 BDT
17 mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7002 BDT
18 mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7289 BDT
19 mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.212 BDT
20 mar 2026 1 BDT = 0.0139 NZD 1 NZD = 71.9529 BDT
21 mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
22 mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.5248 BDT
23 mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.3431 BDT
24 mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.4783 BDT
25 mar 2026 1 BDT = 0.014 NZD 1 NZD = 71.4949 BDT
26 mar 2026 1 BDT = 0.0141 NZD 1 NZD = 70.8242 BDT
27 mar 2026 1 BDT = 0.0142 NZD 1 NZD = 70.6059 BDT
28 mar 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4984 BDT
29 mar 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0466 BDT
30 mar 2026 1 BDT = 0.0142 NZD 1 NZD = 70.407 BDT
31 mar 2026 1 BDT = 0.0142 NZD 1 NZD = 70.279 BDT

Apr 2026

DatumBDT-NZDNZD-BDT
01 apr 2026 1 BDT = 0.0141 NZD 1 NZD = 71.0163 BDT
02 apr 2026 1 BDT = 0.0143 NZD 1 NZD = 69.965 BDT
03 apr 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9221 BDT
04 apr 2026 1 BDT = 0.0144 NZD 1 NZD = 69.6864 BDT
05 apr 2026 1 BDT = 0.0143 NZD 1 NZD = 69.9251 BDT
06 apr 2026 1 BDT = 0.0143 NZD 1 NZD = 70.0421 BDT
07 apr 2026 1 BDT = 0.0142 NZD 1 NZD = 70.4305 BDT
08 apr 2026 1 BDT = 0.014 NZD 1 NZD = 71.6192 BDT
09 apr 2026 1 BDT = 0.014 NZD 1 NZD = 71.6257 BDT
10 apr 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8001 BDT
11 apr 2026 1 BDT = 0.014 NZD 1 NZD = 71.5789 BDT
12 apr 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7813 BDT
13 apr 2026 1 BDT = 0.014 NZD 1 NZD = 71.6193 BDT
14 apr 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5513 BDT
15 apr 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5284 BDT
16 apr 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4514 BDT
17 apr 2026 1 BDT = 0.0138 NZD 1 NZD = 72.3437 BDT
18 apr 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0031 BDT
19 apr 2026 1 BDT = 0.0138 NZD 1 NZD = 72.428 BDT
20 apr 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1047 BDT
21 apr 2026 1 BDT = 0.0138 NZD 1 NZD = 72.5103 BDT
22 apr 2026 1 BDT = 0.0138 NZD 1 NZD = 72.537 BDT
23 apr 2026 1 BDT = 0.0138 NZD 1 NZD = 72.4993 BDT
24 apr 2026 1 BDT = 0.0139 NZD 1 NZD = 72.0541 BDT
25 apr 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1195 BDT
26 apr 2026 1 BDT = 0.0139 NZD 1 NZD = 71.7908 BDT
27 apr 2026 1 BDT = 0.0137 NZD 1 NZD = 72.8173 BDT
28 apr 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1673 BDT
29 apr 2026 1 BDT = 0.0139 NZD 1 NZD = 71.8983 BDT
30 apr 2026 1 BDT = 0.0139 NZD 1 NZD = 72.1003 BDT

BDT-NZD och NZD-BDT växelkurser info

Bangladesh Taka (BDT) är valutan som används i Bangladesh. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bangladesh och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats